Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 31-03-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 08KX Shares
Last Trade: Unknown 400,000.00 at $88.22501
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $88.22501 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 1,000,000 $87.45112 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 450,000 $89.67053 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 400,000 $88.6588 OTC Trade
06:17:00 - 04-Mar-25
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 85.00 85.00 85.00 85.00 0
27th Mar 2025 (Thu) 85.00 85.00 85.00 85.00 0
26th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 0
25th Mar 2025 (Tue) 85.00 85.00 85.00 85.00 0
24th Mar 2025 (Mon) 85.00 85.00 85.00 85.00 0
21st Mar 2025 (Fri) 85.00 85.00 85.00 85.00 0
20th Mar 2025 (Thu) 85.00 85.00 85.00 85.00 0
19th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 0
18th Mar 2025 (Tue) 85.00 85.00 85.00 85.00 1,000,000
17th Mar 2025 (Mon) 85.00 85.00 85.00 85.00 0
14th Mar 2025 (Fri) 85.00 85.00 85.00 85.00 0
13th Mar 2025 (Thu) 85.00 85.00 85.00 85.00 0
12th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 0
11th Mar 2025 (Tue) 85.00 85.00 85.00 85.00 450,000
10th Mar 2025 (Mon) 85.00 85.00 85.00 85.00 0
7th Mar 2025 (Fri) 85.00 85.00 85.00 85.00 0
6th Mar 2025 (Thu) 85.00 85.00 85.00 85.00 0
5th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 0
4th Mar 2025 (Tue) 85.00 85.00 85.00 85.00 400,000
3rd Mar 2025 (Mon) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value8,568.86
Change-89.99

Login to your account

Forgot Password?

Not Registered