Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 03-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.80
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.80 OTC Trade
14:24:00 - 26-Aug-26
Unknown* 0 $102.83 OTC Trade
14:24:00 - 26-Aug-26
Unknown* 0 $101.486 OTC Trade
10:01:23 - 09-Jun-26
Unknown* 0 $100.88 OTC Trade
10:00:56 - 21-May-26
Unknown* 0 $100.80 OTC Trade
09:42:35 - 21-May-26
Unknown* 0 $102.08 OTC Trade
12:39:54 - 13-May-26
Unknown* 0 $101.98 OTC Trade
12:39:50 - 13-May-26
Unknown* 0 $102.064 OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:01 - 11-May-26
Unknown* 0 $102.064 OTC Trade
16:58:01 - 11-May-26
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 85.00 85.00 85.00 85.00 0
1st Sep 2026 (Tue) 85.00 85.00 85.00 85.00 0
31st Aug 2026 (Mon) 85.00 85.00 85.00 85.00 0
28th Aug 2026 (Fri) 85.00 85.00 85.00 85.00 0
27th Aug 2026 (Thu) 85.00 85.00 85.00 85.00 0
26th Aug 2026 (Wed) 85.00 85.00 85.00 85.00 0
25th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 0
24th Aug 2026 (Mon) 85.00 85.00 85.00 85.00 0
21st Aug 2026 (Fri) 85.00 85.00 85.00 85.00 0
20th Aug 2026 (Thu) 85.00 85.00 85.00 85.00 0
19th Aug 2026 (Wed) 85.00 85.00 85.00 85.00 0
18th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 0
17th Aug 2026 (Mon) 85.00 85.00 85.00 85.00 0
14th Aug 2026 (Fri) 85.00 85.00 85.00 85.00 0
13th Aug 2026 (Thu) 85.00 85.00 85.00 85.00 0
12th Aug 2026 (Wed) 85.00 85.00 85.00 85.00 0
11th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 0
10th Aug 2026 (Mon) 85.00 85.00 85.00 85.00 0
7th Aug 2026 (Fri) 85.00 85.00 85.00 85.00 0
6th Aug 2026 (Thu) 85.00 85.00 85.00 85.00 0
5th Aug 2026 (Wed) 85.00 85.00 85.00 85.00 0
4th Aug 2026 (Tue) 85.00 85.00 85.00 85.00 0
3rd Aug 2026 (Mon) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value10,819.99
Change63.54

Login to your account

Forgot Password?

Not Registered