Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 09-05-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 08KX Shares
Last Trade: Unknown 750,000.00 at $85.005
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $85.005 OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $85.005 OTC Trade
16:17:04 - 06-May-25
Unknown* 750,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 800,000 $85.50558 OTC Trade
06:17:00 - 06-May-25
Unknown* 300,000 $85.90 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 300,000 $85.90 OTC Trade
16:42:42 - 28-Apr-25
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 85.00 85.00 85.00 85.00 0
7th May 2025 (Wed) 85.00 85.00 85.00 85.00 0
6th May 2025 (Tue) 85.00 85.00 85.00 85.00 2,300,000
5th May 2025 (Mon) 85.00 85.00 85.00 85.00 0
2nd May 2025 (Fri) 85.00 85.00 85.00 85.00 0
1st May 2025 (Thu) 85.00 85.00 85.00 85.00 0
30th Apr 2025 (Wed) 85.00 85.00 85.00 85.00 0
29th Apr 2025 (Tue) 85.00 85.00 85.00 85.00 0
28th Apr 2025 (Mon) 85.00 85.00 85.00 85.00 600,000
25th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
24th Apr 2025 (Thu) 85.00 85.00 85.00 85.00 0
23rd Apr 2025 (Wed) 85.00 85.00 85.00 85.00 0
22nd Apr 2025 (Tue) 85.00 85.00 85.00 85.00 0
21st Apr 2025 (Mon) 85.00 85.00 85.00 85.00 0
18th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Apr 2025 (Thu) 85.00 85.00 85.00 85.00 0
16th Apr 2025 (Wed) 85.00 85.00 85.00 85.00 0
15th Apr 2025 (Tue) 85.00 85.00 85.00 85.00 2,266,000
14th Apr 2025 (Mon) 85.00 85.00 85.00 85.00 0
11th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
10th Apr 2025 (Thu) 85.00 85.00 85.00 85.00 1,600,000
9th Apr 2025 (Wed) 85.00 85.00 85.00 85.00 400,000
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered