Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 07-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,100,000.00 at $102.34696
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,100,000 $102.34696 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 900,000 $101.775 OTC Trade
16:12:24 - 30-Oct-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:12:24 - 30-Oct-25
Unknown* 900,000 $101.775 OTC Trade
16:12:24 - 30-Oct-25
Unknown* 900,000 $0.00 OTC Trade
16:12:24 - 30-Oct-25
Unknown* 900,000 $0.00 OTC Trade
16:12:24 - 30-Oct-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:12:24 - 30-Oct-25
Unknown* 3,967,000 $100.10883 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,219,000 $97.29979 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 865,000 $95.54315 OTC Trade
06:17:00 - 02-Sep-25
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 85.00 85.00 85.00 85.00 0
6th Nov 2025 (Thu) 85.00 85.00 85.00 85.00 0
5th Nov 2025 (Wed) 85.00 85.00 85.00 85.00 0
4th Nov 2025 (Tue) 85.00 85.00 85.00 85.00 5,100,000
3rd Nov 2025 (Mon) 85.00 85.00 85.00 85.00 0
31st Oct 2025 (Fri) 85.00 85.00 85.00 85.00 0
30th Oct 2025 (Thu) 85.00 85.00 85.00 85.00 1,800,000
29th Oct 2025 (Wed) 85.00 85.00 85.00 85.00 0
28th Oct 2025 (Tue) 85.00 85.00 85.00 85.00 0
27th Oct 2025 (Mon) 85.00 85.00 85.00 85.00 0
24th Oct 2025 (Fri) 85.00 85.00 85.00 85.00 0
23rd Oct 2025 (Thu) 85.00 85.00 85.00 85.00 0
22nd Oct 2025 (Wed) 85.00 85.00 85.00 85.00 0
21st Oct 2025 (Tue) 85.00 85.00 85.00 85.00 3,967,000
20th Oct 2025 (Mon) 85.00 85.00 85.00 85.00 0
17th Oct 2025 (Fri) 85.00 85.00 85.00 85.00 0
16th Oct 2025 (Thu) 85.00 85.00 85.00 85.00 0
15th Oct 2025 (Wed) 85.00 85.00 85.00 85.00 0
14th Oct 2025 (Tue) 85.00 85.00 85.00 85.00 0
13th Oct 2025 (Mon) 85.00 85.00 85.00 85.00 0
10th Oct 2025 (Fri) 85.00 85.00 85.00 85.00 0
9th Oct 2025 (Thu) 85.00 85.00 85.00 85.00 0
8th Oct 2025 (Wed) 85.00 85.00 85.00 85.00 0
7th Oct 2025 (Tue) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value9,704.55
Change-31.23

Login to your account

Forgot Password?

Not Registered