Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp32s (08KX) Share Price

Price $85.00 on 08-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $94.03403
Day's Volume: 0
Last Close: $85.00
Open: $0.00
ISIN: XS2176897754
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $85.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp32s (08KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $94.03403 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 1,440,000 $93.727 OTC Trade
16:23:29 - 30-Jul-25
Unknown* -1,440,000 $0.00 Correction
OTC Trade
16:23:29 - 30-Jul-25
Unknown* 1,440,000 $93.727 OTC Trade
16:23:29 - 30-Jul-25
Unknown* 1,440,000 $0.00 OTC Trade
16:23:29 - 30-Jul-25
Unknown* 1,440,000 $0.00 OTC Trade
16:23:29 - 30-Jul-25
Unknown* -1,440,000 $0.00 Correction
OTC Trade
16:23:29 - 30-Jul-25
Unknown* 1,918,000 $91.28252 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,350,000 $92.24089 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 900,000 $92.90128 OTC Trade
06:00:00 - 08-Jul-25
See more Arab Rep.egp32s trades

Arab Rep.egp32s (08KX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 85.00 85.00 85.00 85.00 0
7th Aug 2025 (Thu) 85.00 85.00 85.00 85.00 0
6th Aug 2025 (Wed) 85.00 85.00 85.00 85.00 0
5th Aug 2025 (Tue) 85.00 85.00 85.00 85.00 400,000
4th Aug 2025 (Mon) 85.00 85.00 85.00 85.00 0
1st Aug 2025 (Fri) 85.00 85.00 85.00 85.00 0
31st Jul 2025 (Thu) 85.00 85.00 85.00 85.00 0
30th Jul 2025 (Wed) 85.00 85.00 85.00 85.00 2,880,000
29th Jul 2025 (Tue) 85.00 85.00 85.00 85.00 0
28th Jul 2025 (Mon) 85.00 85.00 85.00 85.00 0
25th Jul 2025 (Fri) 85.00 85.00 85.00 85.00 0
24th Jul 2025 (Thu) 85.00 85.00 85.00 85.00 0
23rd Jul 2025 (Wed) 85.00 85.00 85.00 85.00 0
22nd Jul 2025 (Tue) 85.00 85.00 85.00 85.00 1,918,000
21st Jul 2025 (Mon) 85.00 85.00 85.00 85.00 0
18th Jul 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Jul 2025 (Thu) 85.00 85.00 85.00 85.00 0
16th Jul 2025 (Wed) 85.00 85.00 85.00 85.00 0
15th Jul 2025 (Tue) 85.00 85.00 85.00 85.00 1,350,000
14th Jul 2025 (Mon) 85.00 85.00 85.00 85.00 0
11th Jul 2025 (Fri) 85.00 85.00 85.00 85.00 0
10th Jul 2025 (Thu) 85.00 85.00 85.00 85.00 0
9th Jul 2025 (Wed) 85.00 85.00 85.00 85.00 0
See more Arab Rep.egp32s price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered