Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.822% (07IW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.559 OTC Trade
06:16:01 - 07-Oct-25
Unknown* 400,000 €97.30075 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 450,000 €97.61 OTC Trade
15:09:48 - 12-Sep-25
Unknown* 4,000,000 €96.793 SI Trade
12:48:57 - 03-Sep-25
Unknown* 150,000 €97.311 OTC Trade
07:58:34 - 29-Aug-25
Unknown* 300,000 €97.272 OTC Trade
15:07:34 - 18-Aug-25
Unknown* 360,000 €97.369 OTC Trade
11:40:25 - 12-Aug-25
Unknown* 400,000 €97.569 OTC Trade
13:28:28 - 17-Jul-25
Unknown* 100,000 €97.126 OTC Trade
10:31:07 - 11-Jun-25
Unknown* 0 €97.188 OTC Trade
15:12:01 - 10-Jun-25
Unknown* 500,000 €96.69126 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 400,000 €96.72576 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €96.55326 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 300,000 €96.896 OTC Trade
15:25:06 - 29-Apr-25
Unknown* 100,000 €97.124 OTC Trade
15:26:26 - 28-Apr-25
Unknown* 100,000 €97.29 OTC Trade
08:04:55 - 24-Apr-25
Unknown* 640,000 €96.39 OTC Trade
13:25:51 - 15-Apr-25
Unknown* 220,000 €96.518 OTC Trade
09:14:08 - 04-Apr-25
Unknown* 100,000 €96.278 OTC Trade
09:49:02 - 27-Mar-25
Unknown* 200,000 €96.219 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 100,000 €96.219 OTC Trade
10:13:09 - 07-Mar-25
Unknown* 100,000 €96.219 OTC Trade
10:12:50 - 07-Mar-25
FTSE 100 Latest
Value9,645.62
Change67.05