Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.822% (07IW) Share Price

Price €91.247 on 09-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 07IW Shares
Last Trade: Unknown 0.00 at €97.188
Day's Volume: 0
Last Close: €91.247
Open: €0.00
ISIN: XS2135801160
Day's Range €0.00 - €0.00
52wk Range: €91.247 - €91.247
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 2.822% (07IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.188 OTC Trade
15:12:01 - 10-Jun-25
Unknown* 500,000 €96.69126 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 400,000 €96.72576 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €96.55326 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 300,000 €96.896 OTC Trade
15:25:06 - 29-Apr-25
Unknown* 100,000 €97.124 OTC Trade
15:26:26 - 28-Apr-25
Unknown* 100,000 €97.29 OTC Trade
08:04:55 - 24-Apr-25
Unknown* 640,000 €96.39 OTC Trade
13:25:51 - 15-Apr-25
Unknown* 220,000 €96.518 OTC Trade
09:14:08 - 04-Apr-25
Unknown* 100,000 €96.278 OTC Trade
09:49:02 - 27-Mar-25
See more Bp Cap. 2.822% trades

Bp Cap. 2.822% (07IW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 91.247 91.247 91.247 91.247 0
7th Jul 2025 (Mon) 91.247 91.247 91.247 91.247 0
4th Jul 2025 (Fri) 91.247 91.247 91.247 91.247 0
3rd Jul 2025 (Thu) 91.247 91.247 91.247 91.247 0
2nd Jul 2025 (Wed) 91.247 91.247 91.247 91.247 0
1st Jul 2025 (Tue) 91.247 91.247 91.247 91.247 0
30th Jun 2025 (Mon) 91.247 91.247 91.247 91.247 0
27th Jun 2025 (Fri) 91.247 91.247 91.247 91.247 0
26th Jun 2025 (Thu) 91.247 91.247 91.247 91.247 0
25th Jun 2025 (Wed) 91.247 91.247 91.247 91.247 0
24th Jun 2025 (Tue) 91.247 91.247 91.247 91.247 0
23rd Jun 2025 (Mon) 91.247 91.247 91.247 91.247 0
20th Jun 2025 (Fri) 91.247 91.247 91.247 91.247 0
19th Jun 2025 (Thu) 91.247 91.247 91.247 91.247 0
18th Jun 2025 (Wed) 91.247 91.247 91.247 91.247 0
17th Jun 2025 (Tue) 91.247 91.247 91.247 91.247 0
16th Jun 2025 (Mon) 91.247 91.247 91.247 91.247 0
13th Jun 2025 (Fri) 91.247 91.247 91.247 91.247 0
12th Jun 2025 (Thu) 91.247 91.247 91.247 91.247 0
11th Jun 2025 (Wed) 91.247 91.247 91.247 91.247 0
10th Jun 2025 (Tue) 91.247 91.247 91.247 91.247 500,000
9th Jun 2025 (Mon) 91.247 91.247 91.247 91.247 0
See more Bp Cap. 2.822% price history
FTSE 100 Latest
Value8,865.29
Change11.11

Login to your account

Forgot Password?

Not Registered