Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.822% (07IW) Share Price

Price €91.247 on 13-03-2025 at 07:30:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 07IW Shares
Last Trade: Unknown 200,000.00 at €96.219
Day's Volume: 0
Last Close: €91.247
Open: €0.00
ISIN: XS2135801160
Day's Range €0.00 - €0.00
52wk Range: €91.247 - €91.247
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 2.822% (07IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.219 OTC Trade
06:16:03 - 11-Mar-25
See more Bp Cap. 2.822% trades

Bp Cap. 2.822% (07IW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 91.247 91.247 91.247 91.247 0
12th Mar 2025 (Wed) 91.247 91.247 91.247 91.247 0
11th Mar 2025 (Tue) 91.247 91.247 91.247 91.247 200,000
10th Mar 2025 (Mon) 91.247 91.247 91.247 91.247 0
7th Mar 2025 (Fri) 91.247 91.247 91.247 91.247 0
6th Mar 2025 (Thu) 91.247 91.247 91.247 91.247 0
5th Mar 2025 (Wed) 91.247 91.247 91.247 91.247 0
4th Mar 2025 (Tue) 91.247 91.247 91.247 91.247 0
3rd Mar 2025 (Mon) 91.247 91.247 91.247 91.247 0
28th Feb 2025 (Fri) 91.247 91.247 91.247 91.247 0
27th Feb 2025 (Thu) 91.247 91.247 91.247 91.247 0
26th Feb 2025 (Wed) 91.247 91.247 91.247 91.247 0
25th Feb 2025 (Tue) 91.247 91.247 91.247 91.247 0
24th Feb 2025 (Mon) 91.247 91.247 91.247 91.247 0
21st Feb 2025 (Fri) 91.247 91.247 91.247 91.247 0
20th Feb 2025 (Thu) 91.247 91.247 91.247 91.247 0
19th Feb 2025 (Wed) 91.247 91.247 91.247 91.247 0
18th Feb 2025 (Tue) 91.247 91.247 91.247 91.247 0
17th Feb 2025 (Mon) 91.247 91.247 91.247 91.247 0
14th Feb 2025 (Fri) 91.247 91.247 91.247 91.247 0
13th Feb 2025 (Thu) 91.247 91.247 91.247 91.247 0
See more Bp Cap. 2.822% price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered