Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.822% (07IW) Share Price

Price €91.247 on 09-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 07IW Shares
Last Trade: Unknown 220,000.00 at €96.518
Day's Volume: 0
Last Close: €91.247
Open: €0.00
ISIN: XS2135801160
Day's Range €0.00 - €0.00
52wk Range: €91.247 - €91.247
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 2.822% (07IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 €96.518 OTC Trade
09:14:08 - 04-Apr-25
Unknown* 100,000 €96.278 OTC Trade
09:49:02 - 27-Mar-25
Unknown* 200,000 €96.219 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 100,000 €96.219 OTC Trade
10:13:09 - 07-Mar-25
Unknown* 100,000 €96.219 OTC Trade
10:12:50 - 07-Mar-25
See more Bp Cap. 2.822% trades

Bp Cap. 2.822% (07IW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 91.247 91.247 91.247 91.247 0
7th May 2025 (Wed) 91.247 91.247 91.247 91.247 0
6th May 2025 (Tue) 91.247 91.247 91.247 91.247 0
5th May 2025 (Mon) 91.247 91.247 91.247 91.247 0
2nd May 2025 (Fri) 91.247 91.247 91.247 91.247 0
1st May 2025 (Thu) 91.247 91.247 91.247 91.247 0
30th Apr 2025 (Wed) 91.247 91.247 91.247 91.247 0
29th Apr 2025 (Tue) 91.247 91.247 91.247 91.247 0
28th Apr 2025 (Mon) 91.247 91.247 91.247 91.247 0
25th Apr 2025 (Fri) 91.247 91.247 91.247 91.247 0
24th Apr 2025 (Thu) 91.247 91.247 91.247 91.247 0
23rd Apr 2025 (Wed) 91.247 91.247 91.247 91.247 0
22nd Apr 2025 (Tue) 91.247 91.247 91.247 91.247 0
21st Apr 2025 (Mon) 91.247 91.247 91.247 91.247 0
18th Apr 2025 (Fri) 91.247 91.247 91.247 91.247 0
17th Apr 2025 (Thu) 91.247 91.247 91.247 91.247 0
16th Apr 2025 (Wed) 91.247 91.247 91.247 91.247 0
15th Apr 2025 (Tue) 91.247 91.247 91.247 91.247 0
14th Apr 2025 (Mon) 91.247 91.247 91.247 91.247 0
11th Apr 2025 (Fri) 91.247 91.247 91.247 91.247 0
10th Apr 2025 (Thu) 91.247 91.247 91.247 91.247 0
9th Apr 2025 (Wed) 91.247 91.247 91.247 91.247 0
See more Bp Cap. 2.822% price history
FTSE 100 Latest
Value8,573.84
Change42.23

Login to your account

Forgot Password?

Not Registered