Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap. 2.822% (07IW) Share Price

Intraday
Historical

Price	€96.27 on 05-08-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €96.709
Day's Volume:	0
Last Close:	€96.27
Open:	€0.00
ISIN:	XS2135801160

Day's Range	€0.00 - €0.00
52wk Range:	€91.247 - €97.35
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap. 2.822% (07IW) Latest Trades
Unknown*	0	€96.709	OTC Trade	08:39:01 - 07-Jul-26
Unknown*	0	€96.913	OTC Trade	14:27:29 - 23-Jun-26
Unknown*	0	€96.752	Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€96.752	Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€0.00	Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€0.00	Negotiated Trade OTC Trade	09:46:34 - 27-May-26
Unknown*	0	€96.448	OTC Trade	13:47:11 - 14-May-26
Unknown*	0	€97.041	SI Trade Negotiated Trade	13:26:08 - 20-Apr-26

See more Bp Cap. 2.822% trades

Bp Cap. 2.822% (07IW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	96.27	96.27	96.27	96.27	0
4th Aug 2026 (Tue)	96.27	96.27	96.27	96.27	0
3rd Aug 2026 (Mon)	96.27	96.27	96.27	96.27	0
31st Jul 2026 (Fri)	96.27	96.27	96.27	96.27	0
30th Jul 2026 (Thu)	96.27	96.27	96.27	96.27	0
29th Jul 2026 (Wed)	96.27	96.27	96.27	96.27	0
28th Jul 2026 (Tue)	96.27	96.27	96.27	96.27	0
27th Jul 2026 (Mon)	96.27	96.27	96.27	96.27	0
24th Jul 2026 (Fri)	96.27	96.27	96.27	96.27	0
23rd Jul 2026 (Thu)	96.27	96.27	96.27	96.27	0
22nd Jul 2026 (Wed)	96.27	96.27	96.27	96.27	0
21st Jul 2026 (Tue)	96.27	96.27	96.27	96.27	0
20th Jul 2026 (Mon)	96.27	96.27	96.27	96.27	0
17th Jul 2026 (Fri)	96.27	96.27	96.27	96.27	0
16th Jul 2026 (Thu)	96.27	96.27	96.27	96.27	0
15th Jul 2026 (Wed)	96.27	96.27	96.27	96.27	0
14th Jul 2026 (Tue)	96.27	96.27	96.27	96.27	0
13th Jul 2026 (Mon)	96.27	96.27	96.27	96.27	0
10th Jul 2026 (Fri)	96.27	96.27	96.27	96.27	0
9th Jul 2026 (Thu)	96.27	96.27	96.27	96.27	0
8th Jul 2026 (Wed)	96.27	96.27	96.27	96.27	0
7th Jul 2026 (Tue)	96.27	96.27	96.27	96.27	0
6th Jul 2026 (Mon)	96.27	96.27	96.27	96.27	0

See more Bp Cap. 2.822% price history

Date	Source	Headline
Bp Cap. 2.822% (07IW) Regulatory News

See more Bp Cap. 2.822% regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92