Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.35614 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 900,000 €98.02146 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 200,000 €98.2043 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 100,000 €98.2043 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 100,000 €98.02194 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 100,000 €98.02194 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 100,000 €97.90121 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 €97.848 OTC Trade
10:43:39 - 09-Sep-25
Unknown* 100,000 €97.93911 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 200,000 €96.28142 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 100,000 €95.92073 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 100,000 €96.64211 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 100,000 €97.77202 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 100,000 €98.71706 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 100,000 €98.73068 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 300,000 €98.62881 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 100,000 €98.62116 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €98.62116 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €98.6441 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 100,000 €98.255 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €97.64223 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €96.38419 OTC Trade
22:17:27 - 13-May-25
Unknown* 348,000 €97.36791 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 €97.09242 OTC Trade
22:03:38 - 09-May-25
Unknown* 100,000 €97.398 OTC Trade
16:45:33 - 09-May-25
Unknown* 148,000 €97.53371 OTC Trade
22:03:35 - 07-May-25
Unknown* 100,000 €97.64793 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 100,000 €95.748 OTC Trade
13:47:00 - 25-Mar-25
Unknown* 100,000 €99.75211 OTC Trade
22:29:59 - 19-Feb-25
FTSE 100 Latest
Value9,354.57
Change-81.52