Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Price

Price €98.68907 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 06CG Shares
Last Trade: Unknown 300,000.00 at €98.62881
Day's Volume: 0
Last Close: €98.68907
Open: €0.00
ISIN: BE6320936287
Day's Range €0.00 - €0.00
52wk Range: €97.1576 - €98.68907
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 40 (06CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €98.62881 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 100,000 €96.38419 OTC Trade
22:17:27 - 13-May-25
Unknown* 348,000 €97.36791 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 €97.09242 OTC Trade
22:03:38 - 09-May-25
Unknown* 100,000 €97.398 OTC Trade
16:45:33 - 09-May-25
Unknown* 148,000 €97.53371 OTC Trade
22:03:35 - 07-May-25
Unknown* 100,000 €97.64793 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 100,000 €95.748 OTC Trade
13:47:00 - 25-Mar-25
Unknown* 100,000 €99.75211 OTC Trade
22:29:59 - 19-Feb-25
See more Ab Inbev 40 trades

Ab Inbev 40 (06CG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
3rd Jul 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
2nd Jul 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
1st Jul 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
30th Jun 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
27th Jun 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
26th Jun 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
25th Jun 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
24th Jun 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 300,000
23rd Jun 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
20th Jun 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
19th Jun 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
18th Jun 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
17th Jun 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
16th Jun 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
13th Jun 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
12th Jun 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
11th Jun 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
10th Jun 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
9th Jun 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
6th Jun 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
5th Jun 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
See more Ab Inbev 40 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered