Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Price

Price €98.68907 on 21-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.08131
Day's Volume: 0
Last Close: €98.68907
Open: €0.00
ISIN: BE6320936287
Day's Range €0.00 - €0.00
52wk Range: €98.68907 - €98.68907
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 40 (06CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.08131 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €95.16054 OTC Trade
10:39:39 - 23-Dec-25
Unknown* 400,000 €97.33227 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 0 €97.37573 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 0 €97.38869 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 €97.38869 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 €97.17598 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 0 €97.26722 OTC Trade
22:09:11 - 04-Nov-25
See more Ab Inbev 40 trades

Ab Inbev 40 (06CG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.68907 98.68907 98.68907 98.68907 0
19th May 2026 (Tue) 98.68907 98.68907 98.68907 98.68907 0
18th May 2026 (Mon) 98.68907 98.68907 98.68907 98.68907 0
15th May 2026 (Fri) 98.68907 98.68907 98.68907 98.68907 0
14th May 2026 (Thu) 98.68907 98.68907 98.68907 98.68907 0
13th May 2026 (Wed) 98.68907 98.68907 98.68907 98.68907 0
12th May 2026 (Tue) 98.68907 98.68907 98.68907 98.68907 0
11th May 2026 (Mon) 98.68907 98.68907 98.68907 98.68907 0
8th May 2026 (Fri) 98.68907 98.68907 98.68907 98.68907 0
7th May 2026 (Thu) 98.68907 98.68907 98.68907 98.68907 0
6th May 2026 (Wed) 98.68907 98.68907 98.68907 98.68907 0
5th May 2026 (Tue) 98.68907 98.68907 98.68907 98.68907 0
4th May 2026 (Mon) 98.68907 98.68907 98.68907 98.68907 0
1st May 2026 (Fri) 98.68907 98.68907 98.68907 98.68907 0
30th Apr 2026 (Thu) 98.68907 98.68907 98.68907 98.68907 0
29th Apr 2026 (Wed) 98.68907 98.68907 98.68907 98.68907 0
28th Apr 2026 (Tue) 98.68907 98.68907 98.68907 98.68907 0
27th Apr 2026 (Mon) 98.68907 98.68907 98.68907 98.68907 0
24th Apr 2026 (Fri) 98.68907 98.68907 98.68907 98.68907 0
23rd Apr 2026 (Thu) 98.68907 98.68907 98.68907 98.68907 0
22nd Apr 2026 (Wed) 98.68907 98.68907 98.68907 98.68907 0
21st Apr 2026 (Tue) 98.68907 98.68907 98.68907 98.68907 0
See more Ab Inbev 40 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered