Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Price

Price €98.68907 on 30-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 06CG Shares
Last Trade: Unknown 348,000.00 at €97.36791
Day's Volume: 0
Last Close: €98.68907
Open: €0.00
ISIN: BE6320936287
Day's Range €0.00 - €0.00
52wk Range: €94.724 - €98.68907
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 40 (06CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 348,000 €97.36791 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 €95.748 OTC Trade
13:47:00 - 25-Mar-25
Unknown* 100,000 €99.75211 OTC Trade
22:29:59 - 19-Feb-25
See more Ab Inbev 40 trades

Ab Inbev 40 (06CG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
29th May 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
28th May 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
27th May 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
26th May 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
23rd May 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
22nd May 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
21st May 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
20th May 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
19th May 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
16th May 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
15th May 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
14th May 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
13th May 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 348,000
12th May 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
9th May 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
8th May 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
7th May 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
6th May 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
5th May 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
2nd May 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
1st May 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
See more Ab Inbev 40 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered