Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Price

Price €98.68907 on 16-09-2025 at 05:16:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 900,000.00 at €98.02146
Day's Volume: 900,000
Last Close: €98.68907
Open: €0.00
ISIN: BE6320936287
Day's Range €0.00 - €0.00
52wk Range: €98.68907 - €98.68907
Market Capitalisation: €N/A
VWAP: €98.02146
Shares in Issue: N/A

Ab Inbev 40 (06CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 €98.02146 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 200,000 €96.28142 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 100,000 €97.77202 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 100,000 €98.71706 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 100,000 €98.73068 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 300,000 €98.62881 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 100,000 €98.62116 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €98.62116 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €98.6441 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 100,000 €98.255 OTC Trade
22:03:49 - 13-Jun-25
See more Ab Inbev 40 trades

Ab Inbev 40 (06CG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
12th Sep 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
11th Sep 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
10th Sep 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
9th Sep 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
8th Sep 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
5th Sep 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
4th Sep 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
3rd Sep 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
2nd Sep 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 200,000
1st Sep 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
29th Aug 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
28th Aug 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
27th Aug 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
26th Aug 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
25th Aug 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
22nd Aug 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
21st Aug 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
20th Aug 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
19th Aug 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
18th Aug 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
See more Ab Inbev 40 price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered