Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 40 (06CG) Share Price

Price €98.68907 on 17-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €97.35614
Day's Volume: 0
Last Close: €98.68907
Open: €0.00
ISIN: BE6320936287
Day's Range €0.00 - €0.00
52wk Range: €98.68907 - €98.68907
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 40 (06CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.35614 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 900,000 €98.02146 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 200,000 €98.2043 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 100,000 €98.2043 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 100,000 €98.02194 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 100,000 €98.02194 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 100,000 €97.90121 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 €97.848 OTC Trade
10:43:39 - 09-Sep-25
Unknown* 100,000 €97.93911 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 200,000 €96.28142 OTC Trade
06:16:02 - 02-Sep-25
See more Ab Inbev 40 trades

Ab Inbev 40 (06CG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
16th Oct 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
15th Oct 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
14th Oct 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
13th Oct 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
10th Oct 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
9th Oct 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
8th Oct 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
7th Oct 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 200,000
6th Oct 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
3rd Oct 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
2nd Oct 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
1st Oct 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
30th Sep 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
29th Sep 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
26th Sep 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
25th Sep 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
24th Sep 2025 (Wed) 98.68907 98.68907 98.68907 98.68907 0
23rd Sep 2025 (Tue) 98.68907 98.68907 98.68907 98.68907 0
22nd Sep 2025 (Mon) 98.68907 98.68907 98.68907 98.68907 0
19th Sep 2025 (Fri) 98.68907 98.68907 98.68907 98.68907 0
18th Sep 2025 (Thu) 98.68907 98.68907 98.68907 98.68907 0
See more Ab Inbev 40 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered