| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £106.4755 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 1,000 | £106.35863 | Ordinary |
13:55:19 - 10-Dec-25 |
| Buy* | 3,000 | £106.39575 | Ordinary |
08:14:32 - 09-Dec-25 |
| Sell* | 4,000 | £105.17 | Ordinary |
08:08:49 - 05-Dec-25 |
| Unknown* | 1,355,000 | £105.594 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 701,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 230,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 150,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 274,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 100,000 | £105.76124 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 10,000 | £106.306 | Ordinary |
11:15:26 - 23-Oct-25 |
| Unknown* | 12,000 | £105.296 | Ordinary |
08:47:32 - 15-Sep-25 |
| Unknown* | 1,000 | £103.922 | Ordinary |
15:46:39 - 15-Aug-25 |
| Unknown* | 100,000 | £104.21064 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 4,000 | £103.896 | Ordinary |
09:38:01 - 09-Jun-25 |
| Unknown* | 10,000 | £104.121 | Ordinary |
14:05:52 - 14-May-25 |
| Unknown* | 2,000 | £104.219 | Ordinary |
12:42:14 - 12-May-25 |
| Unknown* | 4,000 | £104.13 | Ordinary |
10:23:18 - 16-Apr-25 |
| Unknown* | 15,000 | £104.345 | Ordinary |
08:03:06 - 01-Apr-25 |
| Unknown* | 1,240,000 | £104.11799 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 158,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 345,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 477,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 260,000 | £104.11793 | OTC Trade |
16:30:00 - 28-Feb-25 |