| Price | £104.05 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £105.75 |
| Sell | £102.35 |
| Buy / Sell 05NJ Shares | |
| Last Trade: | Unknown 4,000.00 at £103.896 |
| Day's Volume: | 0 |
| Last Close: | £104.05 |
| Open: | £103.75 |
| ISIN: | XS0093312550 |
| Day's Range | £103.75 - £104.075 |
| 52wk Range: | £98.80 - £106.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Anglianwtr6.625 (05NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £103.896 | Ordinary |
09:38:01 - 09-Jun-25 |
| Unknown* | 10,000 | £104.121 | Ordinary |
14:05:52 - 14-May-25 |
| Unknown* | 2,000 | £104.219 | Ordinary |
12:42:14 - 12-May-25 |
| Unknown* | 4,000 | £104.13 | Ordinary |
10:23:18 - 16-Apr-25 |
| Unknown* | 15,000 | £104.345 | Ordinary |
08:03:06 - 01-Apr-25 |
| Unknown* | 1,240,000 | £104.11799 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 158,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 345,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 477,000 | £104.118 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 260,000 | £104.11793 | OTC Trade |
16:30:00 - 28-Feb-25 |
Anglianwtr6.625 (05NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
