Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglianwtr6.625 (05NJ) Share Price

Price £104.325 on 02-07-2025 at 10:42:39
Change £-0.025 -0.02%
Buy £105.95
Sell £102.70
Buy / Sell 05NJ Shares
Last Trade: Unknown 4,000.00 at £103.896
Day's Volume: 0
Last Close: £104.35
Open: £103.25
ISIN: XS0093312550
Day's Range £103.25 - £104.375
52wk Range: £98.80 - £106.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglianwtr6.625 (05NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £103.896 Ordinary
09:38:01 - 09-Jun-25
Unknown* 10,000 £104.121 Ordinary
14:05:52 - 14-May-25
Unknown* 2,000 £104.219 Ordinary
12:42:14 - 12-May-25
Unknown* 4,000 £104.13 Ordinary
10:23:18 - 16-Apr-25
Unknown* 15,000 £104.345 Ordinary
08:03:06 - 01-Apr-25
Unknown* 1,240,000 £104.11799 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 158,000 £104.118 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 345,000 £104.118 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 477,000 £104.118 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 260,000 £104.11793 OTC Trade
16:30:00 - 28-Feb-25
See more Anglianwtr6.625 trades

Anglianwtr6.625 (05NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 103.25 104.375 103.25 104.35 0
30th Jun 2025 (Mon) 103.25 104.25 103.25 104.075 0
27th Jun 2025 (Fri) 103.25 104.325 103.25 104.025 0
26th Jun 2025 (Thu) 103.25 104.275 103.25 104.05 0
25th Jun 2025 (Wed) 103.25 104.25 103.25 104.025 0
24th Jun 2025 (Tue) 103.25 104.05 103.25 104.025 0
23rd Jun 2025 (Mon) 103.25 104.375 103.25 103.95 0
20th Jun 2025 (Fri) 103.25 104.75 103.25 103.825 0
19th Jun 2025 (Thu) 103.25 104.70 103.25 103.825 0
18th Jun 2025 (Wed) 103.25 104.375 103.25 103.85 0
17th Jun 2025 (Tue) 103.25 104.675 103.25 103.80 0
16th Jun 2025 (Mon) 103.25 104.575 103.25 103.80 0
13th Jun 2025 (Fri) 103.25 103.85 103.25 103.70 0
12th Jun 2025 (Thu) 103.25 104.075 103.25 103.85 0
11th Jun 2025 (Wed) 103.25 103.675 103.25 103.65 0
10th Jun 2025 (Tue) 103.25 103.825 103.25 103.625 0
9th Jun 2025 (Mon) 103.25 103.75 103.20 103.30 0
6th Jun 2025 (Fri) 103.25 103.50 103.00 103.225 0
5th Jun 2025 (Thu) 103.25 103.775 103.225 103.25 0
4th Jun 2025 (Wed) 102.90 103.225 102.90 103.225 0
3rd Jun 2025 (Tue) 103.25 103.70 103.15 103.175 0
2nd Jun 2025 (Mon) 103.25 103.45 102.90 103.15 0
See more Anglianwtr6.625 price history
FTSE 100 Latest
Value8,806.12
Change20.79

Login to your account

Forgot Password?

Not Registered