| Price | £106.075 on 06-02-2026 at 19:20:02 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £107.25 |
| Sell | £104.90 |
| Last Trade: | Buy 1,000.00 at £106.65 |
| Day's Volume: | 1,000 |
| Last Close: | £106.075 |
| Open: | £103.25 |
| ISIN: | XS0093312550 |
| Day's Range | £103.25 - £106.10 |
| 52wk Range: | £100.00 - £106.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.65 |
| Shares in Issue: | N/A |
Anglianwtr6.625 (05NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £106.65 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 2,000 | £106.65 | Ordinary |
10:35:04 - 03-Feb-26 |
| Buy* | 2,000 | £106.6375 | Ordinary |
12:13:16 - 23-Jan-26 |
| Buy* | 1,000 | £106.52547 | Ordinary |
08:08:42 - 18-Dec-25 |
| Buy* | 1,000 | £106.4755 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 1,000 | £106.35863 | Ordinary |
13:55:19 - 10-Dec-25 |
| Buy* | 3,000 | £106.39575 | Ordinary |
08:14:32 - 09-Dec-25 |
| Sell* | 4,000 | £105.17 | Ordinary |
08:08:49 - 05-Dec-25 |
| Unknown* | 1,355,000 | £105.594 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 701,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
Anglianwtr6.625 (05NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
