| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 105.75 | 108.825 | 105.75 | 108.825 | 0 |
| 26th Feb 2026 (Thu) | 105.75 | 108.85 | 105.75 | 108.825 | 0 |
| 25th Feb 2026 (Wed) | 105.75 | 108.825 | 105.75 | 108.80 | 0 |
| 24th Feb 2026 (Tue) | 105.75 | 108.85 | 105.75 | 108.80 | 0 |
| 23rd Feb 2026 (Mon) | 105.75 | 108.75 | 105.75 | 108.75 | 3,000 |
| 20th Feb 2026 (Fri) | 105.75 | 108.75 | 105.75 | 108.675 | 0 |
| 19th Feb 2026 (Thu) | 105.75 | 108.70 | 105.75 | 108.65 | 9,000 |
| 18th Feb 2026 (Wed) | 105.75 | 108.70 | 105.75 | 108.675 | 0 |
| 17th Feb 2026 (Tue) | 105.75 | 108.675 | 105.75 | 108.625 | 0 |
| 16th Feb 2026 (Mon) | 105.75 | 108.625 | 105.75 | 108.60 | 0 |
| 13th Feb 2026 (Fri) | 105.75 | 108.425 | 105.75 | 108.35 | 0 |
| 12th Feb 2026 (Thu) | 103.25 | 108.05 | 103.25 | 107.90 | 1,000 |
| 11th Feb 2026 (Wed) | 103.25 | 106.375 | 103.25 | 106.375 | 0 |
| 10th Feb 2026 (Tue) | 103.25 | 106.275 | 99.25 | 106.25 | 0 |
| 9th Feb 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 6th Feb 2026 (Fri) | 103.25 | 106.10 | 103.25 | 106.075 | 1,000 |
| 5th Feb 2026 (Thu) | 103.25 | 106.10 | 103.25 | 106.05 | 0 |