| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.25 | 103.70 | 103.25 | 103.45 | 0 |
| 1st Apr 2025 (Tue) | 103.50 | 103.575 | 103.475 | 103.475 | 0 |
| 31st Mar 2025 (Mon) | 103.25 | 103.775 | 103.25 | 103.475 | 0 |
| 28th Mar 2025 (Fri) | 103.25 | 103.70 | 103.25 | 103.50 | 0 |
| 27th Mar 2025 (Thu) | 103.25 | 103.775 | 103.25 | 103.425 | 0 |
| 26th Mar 2025 (Wed) | 103.25 | 103.75 | 103.25 | 103.55 | 0 |
| 25th Mar 2025 (Tue) | 103.25 | 103.825 | 103.25 | 103.525 | 0 |
| 24th Mar 2025 (Mon) | 103.70 | 103.75 | 103.575 | 103.65 | 0 |
| 21st Mar 2025 (Fri) | 103.25 | 103.85 | 103.25 | 103.65 | 0 |
| 20th Mar 2025 (Thu) | 103.70 | 103.90 | 103.675 | 103.75 | 0 |
| 19th Mar 2025 (Wed) | 103.70 | 103.85 | 103.70 | 103.825 | 0 |
| 18th Mar 2025 (Tue) | 103.25 | 103.85 | 103.25 | 103.825 | 0 |
| 17th Mar 2025 (Mon) | 103.25 | 104.025 | 103.25 | 103.875 | 0 |
| 14th Mar 2025 (Fri) | 103.25 | 103.90 | 103.25 | 103.875 | 0 |
| 13th Mar 2025 (Thu) | 103.90 | 103.925 | 101.90 | 103.85 | 0 |
| 12th Mar 2025 (Wed) | 103.70 | 103.925 | 101.70 | 103.825 | 0 |
| 11th Mar 2025 (Tue) | 103.25 | 104.25 | 103.25 | 103.90 | 0 |
| 10th Mar 2025 (Mon) | 103.25 | 104.00 | 103.25 | 103.925 | 0 |
| 7th Mar 2025 (Fri) | 103.25 | 104.025 | 103.25 | 103.925 | 0 |
| 6th Mar 2025 (Thu) | 103.575 | 103.75 | 101.60 | 103.75 | 0 |
| 5th Mar 2025 (Wed) | 104.00 | 104.10 | 103.825 | 103.875 | 0 |
| 4th Mar 2025 (Tue) | 104.00 | 104.275 | 104.00 | 104.225 | 1,240,000 |
| 3rd Mar 2025 (Mon) | 103.25 | 104.225 | 103.25 | 104.15 | 0 |
| 28th Feb 2025 (Fri) | 103.25 | 104.25 | 103.25 | 104.25 | 0 |
| 27th Feb 2025 (Thu) | 104.00 | 104.25 | 104.00 | 104.20 | 0 |
| 26th Feb 2025 (Wed) | 104.15 | 104.275 | 104.15 | 104.225 | 0 |
| 25th Feb 2025 (Tue) | 103.25 | 104.275 | 103.25 | 104.25 | 0 |
| 24th Feb 2025 (Mon) | 104.00 | 104.15 | 104.00 | 104.125 | 0 |
| 21st Feb 2025 (Fri) | 104.00 | 104.125 | 104.00 | 104.125 | 0 |
| 20th Feb 2025 (Thu) | 103.25 | 104.075 | 103.25 | 104.05 | 0 |
| 19th Feb 2025 (Wed) | 103.25 | 104.125 | 103.25 | 104.025 | 0 |
| 18th Feb 2025 (Tue) | 103.25 | 104.175 | 103.25 | 104.15 | 0 |
| 17th Feb 2025 (Mon) | 103.25 | 104.225 | 103.25 | 104.20 | 0 |
| 14th Feb 2025 (Fri) | 104.00 | 104.275 | 104.00 | 104.25 | 0 |
| 13th Feb 2025 (Thu) | 103.25 | 104.30 | 103.25 | 104.275 | 0 |
| 12th Feb 2025 (Wed) | 104.00 | 104.275 | 104.00 | 104.20 | 0 |
| 11th Feb 2025 (Tue) | 104.00 | 104.375 | 104.00 | 104.275 | 0 |
| 10th Feb 2025 (Mon) | 103.25 | 104.425 | 103.25 | 104.375 | 0 |
| 7th Feb 2025 (Fri) | 103.25 | 104.40 | 103.25 | 104.325 | 0 |
| 6th Feb 2025 (Thu) | 103.25 | 104.525 | 103.25 | 104.35 | 0 |
| 5th Feb 2025 (Wed) | 103.25 | 104.425 | 103.25 | 104.425 | 0 |
| 4th Feb 2025 (Tue) | 103.25 | 104.35 | 103.25 | 104.225 | 0 |
| 3rd Feb 2025 (Mon) | 103.25 | 104.325 | 103.25 | 104.25 | 0 |