| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 103.25 | 104.375 | 103.25 | 104.20 | 0 |
| 1st Jul 2025 (Tue) | 103.25 | 104.375 | 103.25 | 104.35 | 0 |
| 30th Jun 2025 (Mon) | 103.25 | 104.25 | 103.25 | 104.075 | 0 |
| 27th Jun 2025 (Fri) | 103.25 | 104.325 | 103.25 | 104.025 | 0 |
| 26th Jun 2025 (Thu) | 103.25 | 104.275 | 103.25 | 104.05 | 0 |
| 25th Jun 2025 (Wed) | 103.25 | 104.25 | 103.25 | 104.025 | 0 |
| 24th Jun 2025 (Tue) | 103.25 | 104.05 | 103.25 | 104.025 | 0 |
| 23rd Jun 2025 (Mon) | 103.25 | 104.375 | 103.25 | 103.95 | 0 |
| 20th Jun 2025 (Fri) | 103.25 | 104.75 | 103.25 | 103.825 | 0 |
| 19th Jun 2025 (Thu) | 103.25 | 104.70 | 103.25 | 103.825 | 0 |
| 18th Jun 2025 (Wed) | 103.25 | 104.375 | 103.25 | 103.85 | 0 |
| 17th Jun 2025 (Tue) | 103.25 | 104.675 | 103.25 | 103.80 | 0 |
| 16th Jun 2025 (Mon) | 103.25 | 104.575 | 103.25 | 103.80 | 0 |
| 13th Jun 2025 (Fri) | 103.25 | 103.85 | 103.25 | 103.70 | 0 |
| 12th Jun 2025 (Thu) | 103.25 | 104.075 | 103.25 | 103.85 | 0 |
| 11th Jun 2025 (Wed) | 103.25 | 103.675 | 103.25 | 103.65 | 0 |
| 10th Jun 2025 (Tue) | 103.25 | 103.825 | 103.25 | 103.625 | 0 |
| 9th Jun 2025 (Mon) | 103.25 | 103.75 | 103.20 | 103.30 | 0 |
| 6th Jun 2025 (Fri) | 103.25 | 103.50 | 103.00 | 103.225 | 0 |
| 5th Jun 2025 (Thu) | 103.25 | 103.775 | 103.225 | 103.25 | 0 |
| 4th Jun 2025 (Wed) | 102.90 | 103.225 | 102.90 | 103.225 | 0 |
| 3rd Jun 2025 (Tue) | 103.25 | 103.70 | 103.15 | 103.175 | 0 |
| 2nd Jun 2025 (Mon) | 103.25 | 103.45 | 102.90 | 103.15 | 0 |
| 30th May 2025 (Fri) | 103.25 | 103.70 | 103.05 | 103.10 | 0 |
| 29th May 2025 (Thu) | 103.25 | 103.50 | 102.925 | 103.125 | 0 |
| 28th May 2025 (Wed) | 103.25 | 103.575 | 103.025 | 103.025 | 0 |
| 27th May 2025 (Tue) | 103.25 | 103.60 | 103.075 | 103.10 | 0 |
| 26th May 2025 (Mon) | 104.121 | 104.121 | 104.121 | 104.121 | 0 |
| 23rd May 2025 (Fri) | 103.25 | 103.55 | 102.95 | 103.10 | 0 |
| 22nd May 2025 (Thu) | 103.25 | 103.40 | 102.80 | 103.00 | 0 |
| 21st May 2025 (Wed) | 103.25 | 103.50 | 102.90 | 102.975 | 0 |
| 20th May 2025 (Tue) | 103.25 | 103.70 | 103.20 | 103.225 | 0 |
| 19th May 2025 (Mon) | 103.25 | 103.60 | 103.175 | 103.325 | 0 |
| 16th May 2025 (Fri) | 103.40 | 103.425 | 103.325 | 103.35 | 0 |
| 15th May 2025 (Thu) | 103.25 | 103.575 | 103.15 | 103.35 | 0 |
| 14th May 2025 (Wed) | 103.25 | 103.65 | 103.25 | 103.275 | 0 |
| 13th May 2025 (Tue) | 103.25 | 103.875 | 103.25 | 103.55 | 0 |
| 12th May 2025 (Mon) | 103.25 | 104.50 | 103.25 | 103.55 | 0 |
| 9th May 2025 (Fri) | 103.25 | 103.925 | 103.25 | 103.70 | 0 |
| 8th May 2025 (Thu) | 103.25 | 103.975 | 103.25 | 103.75 | 0 |
| 7th May 2025 (Wed) | 103.25 | 103.90 | 103.25 | 103.875 | 0 |
| 6th May 2025 (Tue) | 104.00 | 104.00 | 103.75 | 103.85 | 0 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |