| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.25 | 106.10 | 103.25 | 106.075 | 1,000 |
| 5th Feb 2026 (Thu) | 103.25 | 106.10 | 103.25 | 106.05 | 0 |
| 4th Feb 2026 (Wed) | 105.25 | 106.05 | 105.25 | 106.00 | 0 |
| 3rd Feb 2026 (Tue) | 105.25 | 106.05 | 103.25 | 106.05 | 2,000 |
| 2nd Feb 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.05 | 0 |
| 30th Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.025 | 0 |
| 29th Jan 2026 (Thu) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 28th Jan 2026 (Wed) | 103.25 | 106.05 | 103.25 | 106.025 | 0 |
| 27th Jan 2026 (Tue) | 105.25 | 106.075 | 103.25 | 106.025 | 0 |
| 26th Jan 2026 (Mon) | 103.25 | 106.05 | 103.25 | 106.025 | 0 |
| 23rd Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.00 | 2,000 |
| 22nd Jan 2026 (Thu) | 103.25 | 106.10 | 103.25 | 106.075 | 0 |
| 21st Jan 2026 (Wed) | 103.25 | 106.125 | 103.25 | 106.075 | 0 |
| 20th Jan 2026 (Tue) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 19th Jan 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.05 | 0 |
| 16th Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.025 | 0 |
| 15th Jan 2026 (Thu) | 103.25 | 105.85 | 103.25 | 105.85 | 0 |
| 14th Jan 2026 (Wed) | 103.25 | 105.775 | 103.25 | 105.775 | 0 |
| 13th Jan 2026 (Tue) | 103.25 | 105.725 | 103.25 | 105.70 | 0 |
| 12th Jan 2026 (Mon) | 103.25 | 105.70 | 103.25 | 105.675 | 0 |
| 9th Jan 2026 (Fri) | 103.25 | 105.625 | 103.25 | 105.60 | 0 |
| 8th Jan 2026 (Thu) | 103.25 | 105.525 | 103.25 | 105.50 | 0 |
| 7th Jan 2026 (Wed) | 103.25 | 105.50 | 103.25 | 105.50 | 0 |
| 6th Jan 2026 (Tue) | 103.25 | 105.425 | 103.25 | 105.425 | 0 |
| 5th Jan 2026 (Mon) | 103.25 | 105.40 | 103.25 | 105.375 | 0 |
| 2nd Jan 2026 (Fri) | 103.25 | 105.40 | 103.25 | 105.35 | 0 |
| 1st Jan 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 31st Dec 2025 (Wed) | 103.25 | 105.40 | 103.25 | 105.20 | 0 |
| 30th Dec 2025 (Tue) | 103.25 | 105.375 | 103.25 | 105.375 | 0 |
| 29th Dec 2025 (Mon) | 103.25 | 105.375 | 103.25 | 105.35 | 0 |
| 26th Dec 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 25th Dec 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 24th Dec 2025 (Wed) | 103.25 | 105.35 | 103.25 | 105.20 | 0 |
| 23rd Dec 2025 (Tue) | 103.25 | 105.375 | 103.25 | 105.325 | 0 |
| 22nd Dec 2025 (Mon) | 103.25 | 105.375 | 103.25 | 105.325 | 0 |
| 19th Dec 2025 (Fri) | 103.25 | 105.40 | 103.25 | 105.35 | 0 |
| 18th Dec 2025 (Thu) | 103.25 | 105.45 | 103.25 | 105.40 | 1,000 |
| 17th Dec 2025 (Wed) | 103.25 | 105.475 | 103.25 | 105.425 | 0 |
| 16th Dec 2025 (Tue) | 103.25 | 105.35 | 103.25 | 105.325 | 0 |
| 15th Dec 2025 (Mon) | 103.25 | 105.40 | 103.25 | 105.375 | 0 |
| 12th Dec 2025 (Fri) | 103.25 | 105.425 | 103.25 | 105.375 | 1,000 |
| 11th Dec 2025 (Thu) | 103.25 | 105.40 | 103.25 | 105.35 | 0 |
| 10th Dec 2025 (Wed) | 103.25 | 105.375 | 103.25 | 105.325 | 1,000 |
| 9th Dec 2025 (Tue) | 103.25 | 105.375 | 103.25 | 105.35 | 3,000 |
| 8th Dec 2025 (Mon) | 103.25 | 105.475 | 103.25 | 105.325 | 0 |