| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 105.75 | 108.825 | 105.75 | 108.825 | 0 |
| 26th Feb 2026 (Thu) | 105.75 | 108.85 | 105.75 | 108.825 | 0 |
| 25th Feb 2026 (Wed) | 105.75 | 108.825 | 105.75 | 108.80 | 0 |
| 24th Feb 2026 (Tue) | 105.75 | 108.85 | 105.75 | 108.80 | 0 |
| 23rd Feb 2026 (Mon) | 105.75 | 108.75 | 105.75 | 108.75 | 3,000 |
| 20th Feb 2026 (Fri) | 105.75 | 108.75 | 105.75 | 108.675 | 0 |
| 19th Feb 2026 (Thu) | 105.75 | 108.70 | 105.75 | 108.65 | 9,000 |
| 18th Feb 2026 (Wed) | 105.75 | 108.70 | 105.75 | 108.675 | 0 |
| 17th Feb 2026 (Tue) | 105.75 | 108.675 | 105.75 | 108.625 | 0 |
| 16th Feb 2026 (Mon) | 105.75 | 108.625 | 105.75 | 108.60 | 0 |
| 13th Feb 2026 (Fri) | 105.75 | 108.425 | 105.75 | 108.35 | 0 |
| 12th Feb 2026 (Thu) | 103.25 | 108.05 | 103.25 | 107.90 | 1,000 |
| 11th Feb 2026 (Wed) | 103.25 | 106.375 | 103.25 | 106.375 | 0 |
| 10th Feb 2026 (Tue) | 103.25 | 106.275 | 99.25 | 106.25 | 0 |
| 9th Feb 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 6th Feb 2026 (Fri) | 103.25 | 106.10 | 103.25 | 106.075 | 1,000 |
| 5th Feb 2026 (Thu) | 103.25 | 106.10 | 103.25 | 106.05 | 0 |
| 4th Feb 2026 (Wed) | 105.25 | 106.05 | 105.25 | 106.00 | 0 |
| 3rd Feb 2026 (Tue) | 105.25 | 106.05 | 103.25 | 106.05 | 2,000 |
| 2nd Feb 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.05 | 0 |
| 30th Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.025 | 0 |
| 29th Jan 2026 (Thu) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 28th Jan 2026 (Wed) | 103.25 | 106.05 | 103.25 | 106.025 | 0 |
| 27th Jan 2026 (Tue) | 105.25 | 106.075 | 103.25 | 106.025 | 0 |
| 26th Jan 2026 (Mon) | 103.25 | 106.05 | 103.25 | 106.025 | 0 |
| 23rd Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.00 | 2,000 |
| 22nd Jan 2026 (Thu) | 103.25 | 106.10 | 103.25 | 106.075 | 0 |
| 21st Jan 2026 (Wed) | 103.25 | 106.125 | 103.25 | 106.075 | 0 |
| 20th Jan 2026 (Tue) | 103.25 | 106.075 | 103.25 | 106.075 | 0 |
| 19th Jan 2026 (Mon) | 103.25 | 106.075 | 103.25 | 106.05 | 0 |
| 16th Jan 2026 (Fri) | 103.25 | 106.075 | 103.25 | 106.025 | 0 |
| 15th Jan 2026 (Thu) | 103.25 | 105.85 | 103.25 | 105.85 | 0 |
| 14th Jan 2026 (Wed) | 103.25 | 105.775 | 103.25 | 105.775 | 0 |
| 13th Jan 2026 (Tue) | 103.25 | 105.725 | 103.25 | 105.70 | 0 |
| 12th Jan 2026 (Mon) | 103.25 | 105.70 | 103.25 | 105.675 | 0 |
| 9th Jan 2026 (Fri) | 103.25 | 105.625 | 103.25 | 105.60 | 0 |
| 8th Jan 2026 (Thu) | 103.25 | 105.525 | 103.25 | 105.50 | 0 |
| 7th Jan 2026 (Wed) | 103.25 | 105.50 | 103.25 | 105.50 | 0 |
| 6th Jan 2026 (Tue) | 103.25 | 105.425 | 103.25 | 105.425 | 0 |