| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.25 | 105.425 | 103.25 | 105.375 | 1,000 |
| 11th Dec 2025 (Thu) | 103.25 | 105.40 | 103.25 | 105.35 | 0 |
| 10th Dec 2025 (Wed) | 103.25 | 105.375 | 103.25 | 105.325 | 1,000 |
| 9th Dec 2025 (Tue) | 103.25 | 105.375 | 103.25 | 105.35 | 3,000 |
| 8th Dec 2025 (Mon) | 103.25 | 105.475 | 103.25 | 105.325 | 0 |
| 5th Dec 2025 (Fri) | 103.25 | 105.55 | 103.25 | 105.425 | 4,000 |
| 4th Dec 2025 (Thu) | 103.25 | 105.55 | 103.25 | 105.50 | 0 |
| 3rd Dec 2025 (Wed) | 105.10 | 105.525 | 103.10 | 105.50 | 0 |
| 2nd Dec 2025 (Tue) | 103.25 | 105.475 | 103.25 | 105.475 | 0 |
| 1st Dec 2025 (Mon) | 103.25 | 105.50 | 103.25 | 105.40 | 0 |
| 28th Nov 2025 (Fri) | 103.25 | 105.525 | 103.25 | 105.425 | 0 |
| 27th Nov 2025 (Thu) | 103.25 | 105.55 | 103.25 | 105.35 | 0 |
| 26th Nov 2025 (Wed) | 103.25 | 105.45 | 103.25 | 105.425 | 0 |
| 25th Nov 2025 (Tue) | 103.25 | 105.40 | 103.25 | 105.35 | 0 |
| 24th Nov 2025 (Mon) | 103.25 | 105.425 | 103.25 | 105.275 | 0 |
| 21st Nov 2025 (Fri) | 103.25 | 105.35 | 103.25 | 105.30 | 0 |
| 20th Nov 2025 (Thu) | 103.25 | 105.325 | 103.25 | 105.25 | 0 |
| 19th Nov 2025 (Wed) | 103.25 | 105.425 | 103.25 | 105.225 | 0 |
| 18th Nov 2025 (Tue) | 103.25 | 105.45 | 103.25 | 105.275 | 0 |
| 17th Nov 2025 (Mon) | 103.25 | 105.35 | 103.25 | 105.30 | 0 |
| 14th Nov 2025 (Fri) | 103.25 | 105.475 | 103.25 | 105.25 | 0 |
| 13th Nov 2025 (Thu) | 103.25 | 105.625 | 103.25 | 105.45 | 0 |
| 12th Nov 2025 (Wed) | 103.25 | 105.50 | 103.25 | 105.50 | 0 |
| 11th Nov 2025 (Tue) | 103.25 | 105.60 | 103.25 | 105.525 | 1,355,000 |
| 10th Nov 2025 (Mon) | 103.25 | 105.45 | 103.25 | 105.425 | 0 |
| 7th Nov 2025 (Fri) | 103.25 | 105.50 | 103.25 | 105.45 | 0 |
| 6th Nov 2025 (Thu) | 103.25 | 105.525 | 103.25 | 105.50 | 0 |
| 5th Nov 2025 (Wed) | 103.25 | 105.55 | 103.25 | 105.45 | 0 |
| 4th Nov 2025 (Tue) | 105.60 | 105.70 | 103.25 | 105.525 | 0 |
| 3rd Nov 2025 (Mon) | 103.25 | 105.525 | 103.25 | 105.425 | 0 |
| 31st Oct 2025 (Fri) | 103.25 | 105.70 | 103.25 | 105.50 | 0 |
| 30th Oct 2025 (Thu) | 103.25 | 105.75 | 103.25 | 105.475 | 0 |
| 29th Oct 2025 (Wed) | 103.25 | 105.775 | 103.25 | 105.525 | 0 |
| 28th Oct 2025 (Tue) | 103.25 | 105.575 | 103.25 | 105.525 | 0 |
| 27th Oct 2025 (Mon) | 103.25 | 105.50 | 103.25 | 105.50 | 0 |
| 24th Oct 2025 (Fri) | 103.25 | 105.75 | 103.25 | 105.475 | 0 |
| 23rd Oct 2025 (Thu) | 103.25 | 105.525 | 103.25 | 105.50 | 0 |
| 22nd Oct 2025 (Wed) | 103.25 | 105.575 | 103.25 | 105.525 | 0 |
| 21st Oct 2025 (Tue) | 104.80 | 105.45 | 104.80 | 105.425 | 0 |
| 20th Oct 2025 (Mon) | 103.25 | 105.425 | 103.25 | 105.40 | 0 |
| 17th Oct 2025 (Fri) | 103.25 | 105.475 | 103.25 | 105.375 | 0 |
| 16th Oct 2025 (Thu) | 103.25 | 105.425 | 103.25 | 105.425 | 0 |
| 15th Oct 2025 (Wed) | 103.25 | 105.25 | 103.25 | 105.20 | 0 |
| 14th Oct 2025 (Tue) | 103.25 | 105.50 | 103.25 | 105.15 | 0 |