Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglianwtr6.625 (05NJ) Share Price

Price £103.575 on 31-03-2025 at 10:11:21
Change £0.075 0.07%
Buy £105.50
Sell £101.65
Buy / Sell 05NJ Shares
Last Trade: Unknown 1,240,000.00 at £104.11799
Day's Volume: 0
Last Close: £103.50
Open: £103.25
ISIN: XS0093312550
Day's Range £103.25 - £103.775
52wk Range: £98.80 - £107.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglianwtr6.625 (05NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,240,000 £104.11799 OTC Trade
06:16:01 - 04-Mar-25
See more Anglianwtr6.625 trades

Anglianwtr6.625 (05NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 103.25 103.70 103.25 103.50 0
27th Mar 2025 (Thu) 103.25 103.775 103.25 103.425 0
26th Mar 2025 (Wed) 103.25 103.75 103.25 103.55 0
25th Mar 2025 (Tue) 103.25 103.825 103.25 103.525 0
24th Mar 2025 (Mon) 103.70 103.75 103.575 103.65 0
21st Mar 2025 (Fri) 103.25 103.85 103.25 103.65 0
20th Mar 2025 (Thu) 103.70 103.90 103.675 103.75 0
19th Mar 2025 (Wed) 103.70 103.85 103.70 103.825 0
18th Mar 2025 (Tue) 103.25 103.85 103.25 103.825 0
17th Mar 2025 (Mon) 103.25 104.025 103.25 103.875 0
14th Mar 2025 (Fri) 103.25 103.90 103.25 103.875 0
13th Mar 2025 (Thu) 103.90 103.925 101.90 103.85 0
12th Mar 2025 (Wed) 103.70 103.925 101.70 103.825 0
11th Mar 2025 (Tue) 103.25 104.25 103.25 103.90 0
10th Mar 2025 (Mon) 103.25 104.00 103.25 103.925 0
7th Mar 2025 (Fri) 103.25 104.025 103.25 103.925 0
6th Mar 2025 (Thu) 103.575 103.75 101.60 103.75 0
5th Mar 2025 (Wed) 104.00 104.10 103.825 103.875 0
4th Mar 2025 (Tue) 104.00 104.275 104.00 104.225 1,240,000
3rd Mar 2025 (Mon) 103.25 104.225 103.25 104.15 0
See more Anglianwtr6.625 price history
FTSE 100 Latest
Value8,559.78
Change-99.07

Login to your account

Forgot Password?

Not Registered