| Price | £105.375 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £107.15 |
| Sell | £103.60 |
| Last Trade: | Buy 1,000.00 at £106.4755 |
| Day's Volume: | 1,000 |
| Last Close: | £105.375 |
| Open: | £103.25 |
| ISIN: | XS0093312550 |
| Day's Range | £103.25 - £105.425 |
| 52wk Range: | £98.80 - £106.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.4755 |
| Shares in Issue: | N/A |
Anglianwtr6.625 (05NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £106.4755 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 1,000 | £106.35863 | Ordinary |
13:55:19 - 10-Dec-25 |
| Buy* | 3,000 | £106.39575 | Ordinary |
08:14:32 - 09-Dec-25 |
| Sell* | 4,000 | £105.17 | Ordinary |
08:08:49 - 05-Dec-25 |
| Unknown* | 1,355,000 | £105.594 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 701,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 230,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 150,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 274,000 | £105.594 | OTC Trade |
13:00:00 - 05-Nov-25 |
| Unknown* | 100,000 | £105.76124 | OTC Trade |
16:30:00 - 31-Oct-25 |
Anglianwtr6.625 (05NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
