Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp50s (04OD) Share Price

Price $53.10 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 04OD Shares
Last Trade: Unknown 1,195,000.00 at $83.73194
Day's Volume: 0
Last Close: $53.10
Open: $0.00
ISIN: XS2176899701
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp50s (04OD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,195,000 $83.73194 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 400,000 $81.04279 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 443,000 $81.0043 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 200,000 $81.00 OTC Trade
18:11:48 - 11-Jun-25
Unknown* 550,000 $81.813 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
Unknown* 550,000 $81.813 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
See more Arab Rep.egp50s trades

Arab Rep.egp50s (04OD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 53.10 53.10 53.10 53.10 0
10th Jul 2025 (Thu) 53.10 53.10 53.10 53.10 0
9th Jul 2025 (Wed) 53.10 53.10 53.10 53.10 0
8th Jul 2025 (Tue) 53.10 53.10 53.10 53.10 1,195,000
7th Jul 2025 (Mon) 53.10 53.10 53.10 53.10 0
4th Jul 2025 (Fri) 53.10 53.10 53.10 53.10 0
3rd Jul 2025 (Thu) 53.10 53.10 53.10 53.10 0
2nd Jul 2025 (Wed) 53.10 53.10 53.10 53.10 0
1st Jul 2025 (Tue) 53.10 53.10 53.10 53.10 843,000
30th Jun 2025 (Mon) 53.10 53.10 53.10 53.10 0
27th Jun 2025 (Fri) 53.10 53.10 53.10 53.10 0
26th Jun 2025 (Thu) 53.10 53.10 53.10 53.10 0
25th Jun 2025 (Wed) 53.10 53.10 53.10 53.10 0
24th Jun 2025 (Tue) 53.10 53.10 53.10 53.10 0
23rd Jun 2025 (Mon) 53.10 53.10 53.10 53.10 0
20th Jun 2025 (Fri) 53.10 53.10 53.10 53.10 0
19th Jun 2025 (Thu) 53.10 53.10 53.10 53.10 0
18th Jun 2025 (Wed) 53.10 53.10 53.10 53.10 0
17th Jun 2025 (Tue) 53.10 53.10 53.10 53.10 0
16th Jun 2025 (Mon) 53.10 53.10 53.10 53.10 0
13th Jun 2025 (Fri) 53.10 53.10 53.10 53.10 0
12th Jun 2025 (Thu) 53.10 53.10 53.10 53.10 0
See more Arab Rep.egp50s price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered