Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp50s (04OD) Share Price

Price $53.10 on 13-03-2025 at 07:30:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 04OD Shares
Last Trade: Unknown 400,000.00 at $82.1153
Day's Volume: 0
Last Close: $53.10
Open: $0.00
ISIN: XS2176899701
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp50s (04OD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $82.1153 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 400,000 $80.68514 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 0 $78.861 OTC Trade
15:07:56 - 07-Mar-25
Unknown* 4,506,000 $81.85935 OTC Trade
06:17:00 - 04-Mar-25
See more Arab Rep.egp50s trades

Arab Rep.egp50s (04OD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 53.10 53.10 53.10 53.10 0
12th Mar 2025 (Wed) 53.10 53.10 53.10 53.10 0
11th Mar 2025 (Tue) 53.10 53.10 53.10 53.10 800,000
10th Mar 2025 (Mon) 53.10 53.10 53.10 53.10 0
7th Mar 2025 (Fri) 53.10 53.10 53.10 53.10 0
6th Mar 2025 (Thu) 53.10 53.10 53.10 53.10 0
5th Mar 2025 (Wed) 53.10 53.10 53.10 53.10 0
4th Mar 2025 (Tue) 53.10 53.10 53.10 53.10 4,506,000
3rd Mar 2025 (Mon) 53.10 53.10 53.10 53.10 0
28th Feb 2025 (Fri) 53.10 53.10 53.10 53.10 0
27th Feb 2025 (Thu) 53.10 53.10 53.10 53.10 0
26th Feb 2025 (Wed) 53.10 53.10 53.10 53.10 0
25th Feb 2025 (Tue) 53.10 53.10 53.10 53.10 1,000,000
24th Feb 2025 (Mon) 53.10 53.10 53.10 53.10 0
21st Feb 2025 (Fri) 53.10 53.10 53.10 53.10 0
20th Feb 2025 (Thu) 53.10 53.10 53.10 53.10 0
19th Feb 2025 (Wed) 53.10 53.10 53.10 53.10 0
18th Feb 2025 (Tue) 53.10 53.10 53.10 53.10 3,000,000
17th Feb 2025 (Mon) 53.10 53.10 53.10 53.10 0
14th Feb 2025 (Fri) 53.10 53.10 53.10 53.10 0
13th Feb 2025 (Thu) 53.10 53.10 53.10 53.10 0
See more Arab Rep.egp50s price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered