Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp50s (04OD) Share Price

Price $53.10 on 18-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $86.61962
Day's Volume: 0
Last Close: $53.10
Open: $0.00
ISIN: XS2176899701
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp50s (04OD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $86.61962 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 400,000 $88.156 OTC Trade
17:02:26 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:26 - 09-Sep-25
Unknown* 400,000 $88.156 OTC Trade
17:02:26 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:26 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:26 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:26 - 09-Sep-25
Unknown* 400,000 $85.44885 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 860,000 $84.90064 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 450,000 $83.80564 OTC Trade
06:17:00 - 12-Aug-25
See more Arab Rep.egp50s trades

Arab Rep.egp50s (04OD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 53.10 53.10 53.10 53.10 0
16th Sep 2025 (Tue) 53.10 53.10 53.10 53.10 400,000
15th Sep 2025 (Mon) 53.10 53.10 53.10 53.10 0
12th Sep 2025 (Fri) 53.10 53.10 53.10 53.10 0
11th Sep 2025 (Thu) 53.10 53.10 53.10 53.10 0
10th Sep 2025 (Wed) 53.10 53.10 53.10 53.10 0
9th Sep 2025 (Tue) 53.10 53.10 53.10 53.10 800,000
8th Sep 2025 (Mon) 53.10 53.10 53.10 53.10 0
5th Sep 2025 (Fri) 53.10 53.10 53.10 53.10 0
4th Sep 2025 (Thu) 53.10 53.10 53.10 53.10 0
3rd Sep 2025 (Wed) 53.10 53.10 53.10 53.10 0
2nd Sep 2025 (Tue) 53.10 53.10 53.10 53.10 0
1st Sep 2025 (Mon) 53.10 53.10 53.10 53.10 0
29th Aug 2025 (Fri) 53.10 53.10 53.10 53.10 0
28th Aug 2025 (Thu) 53.10 53.10 53.10 53.10 0
27th Aug 2025 (Wed) 53.10 53.10 53.10 53.10 0
26th Aug 2025 (Tue) 53.10 53.10 53.10 53.10 400,000
25th Aug 2025 (Mon) 53.10 53.10 53.10 53.10 0
22nd Aug 2025 (Fri) 53.10 53.10 53.10 53.10 0
21st Aug 2025 (Thu) 53.10 53.10 53.10 53.10 0
20th Aug 2025 (Wed) 53.10 53.10 53.10 53.10 0
19th Aug 2025 (Tue) 53.10 53.10 53.10 53.10 860,000
18th Aug 2025 (Mon) 53.10 53.10 53.10 53.10 0
See more Arab Rep.egp50s price history
FTSE 100 Latest
Value9,236.89
Change28.52

Login to your account

Forgot Password?

Not Registered