Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp50s (04OD) Share Price

Price $53.10 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13,000,000.00 at $94.81503
Day's Volume: 0
Last Close: $53.10
Open: $0.00
ISIN: XS2176899701
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp50s (04OD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000,000 $94.81503 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 1,500,000 $97.20 OTC Trade
11:08:21 - 28-Nov-25
Unknown* 0 $95.50 OTC Trade
15:19:08 - 12-Nov-25
Unknown* 800,000 $94.3208 OTC Trade
16:01:08 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:08 - 07-Nov-25
Unknown* 800,000 $94.3208 OTC Trade
16:01:08 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:08 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:08 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:08 - 07-Nov-25
Unknown* 10,000,000 $94.505 OTC Trade
06:17:00 - 28-Oct-25
See more Arab Rep.egp50s trades

Arab Rep.egp50s (04OD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 53.10 53.10 53.10 53.10 0
4th Dec 2025 (Thu) 53.10 53.10 53.10 53.10 0
3rd Dec 2025 (Wed) 53.10 53.10 53.10 53.10 0
2nd Dec 2025 (Tue) 53.10 53.10 53.10 53.10 13,000,000
1st Dec 2025 (Mon) 53.10 53.10 53.10 53.10 0
28th Nov 2025 (Fri) 53.10 53.10 53.10 53.10 1,500,000
27th Nov 2025 (Thu) 53.10 53.10 53.10 53.10 0
26th Nov 2025 (Wed) 53.10 53.10 53.10 53.10 0
25th Nov 2025 (Tue) 53.10 53.10 53.10 53.10 0
24th Nov 2025 (Mon) 53.10 53.10 53.10 53.10 0
21st Nov 2025 (Fri) 53.10 53.10 53.10 53.10 0
20th Nov 2025 (Thu) 53.10 53.10 53.10 53.10 0
19th Nov 2025 (Wed) 53.10 53.10 53.10 53.10 0
18th Nov 2025 (Tue) 53.10 53.10 53.10 53.10 0
17th Nov 2025 (Mon) 53.10 53.10 53.10 53.10 0
14th Nov 2025 (Fri) 53.10 53.10 53.10 53.10 0
13th Nov 2025 (Thu) 53.10 53.10 53.10 53.10 0
12th Nov 2025 (Wed) 53.10 53.10 53.10 53.10 0
11th Nov 2025 (Tue) 53.10 53.10 53.10 53.10 0
10th Nov 2025 (Mon) 53.10 53.10 53.10 53.10 0
7th Nov 2025 (Fri) 53.10 53.10 53.10 53.10 1,600,000
See more Arab Rep.egp50s price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered