Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp50s (04OD) Share Price

Price $53.10 on 06-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,000,000.00 at $94.505
Day's Volume: 0
Last Close: $53.10
Open: $0.00
ISIN: XS2176899701
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp50s (04OD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 $94.505 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 600,000 $95.01776 OTC Trade
16:04:19 - 27-Oct-25
Unknown* -600,000 $95.114 Correction
OTC Trade
16:04:19 - 27-Oct-25
Unknown* 600,000 $95.114 OTC Trade
16:04:19 - 27-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:04:19 - 27-Oct-25
Unknown* 600,000 $95.01776 OTC Trade
16:04:19 - 27-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:04:19 - 27-Oct-25
Unknown* 800,000 $91.99002 OTC Trade
06:00:01 - 23-Sep-25
Unknown* 400,000 $86.61962 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 400,000 $88.156 OTC Trade
17:02:26 - 09-Sep-25
See more Arab Rep.egp50s trades

Arab Rep.egp50s (04OD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 53.10 53.10 53.10 53.10 0
5th Nov 2025 (Wed) 53.10 53.10 53.10 53.10 0
4th Nov 2025 (Tue) 53.10 53.10 53.10 53.10 0
3rd Nov 2025 (Mon) 53.10 53.10 53.10 53.10 0
31st Oct 2025 (Fri) 53.10 53.10 53.10 53.10 0
30th Oct 2025 (Thu) 53.10 53.10 53.10 53.10 0
29th Oct 2025 (Wed) 53.10 53.10 53.10 53.10 0
28th Oct 2025 (Tue) 53.10 53.10 53.10 53.10 10,000,000
27th Oct 2025 (Mon) 53.10 53.10 53.10 53.10 600,000
24th Oct 2025 (Fri) 53.10 53.10 53.10 53.10 0
23rd Oct 2025 (Thu) 53.10 53.10 53.10 53.10 0
22nd Oct 2025 (Wed) 53.10 53.10 53.10 53.10 0
21st Oct 2025 (Tue) 53.10 53.10 53.10 53.10 0
20th Oct 2025 (Mon) 53.10 53.10 53.10 53.10 0
17th Oct 2025 (Fri) 53.10 53.10 53.10 53.10 0
16th Oct 2025 (Thu) 53.10 53.10 53.10 53.10 0
15th Oct 2025 (Wed) 53.10 53.10 53.10 53.10 0
14th Oct 2025 (Tue) 53.10 53.10 53.10 53.10 0
13th Oct 2025 (Mon) 53.10 53.10 53.10 53.10 0
10th Oct 2025 (Fri) 53.10 53.10 53.10 53.10 0
9th Oct 2025 (Thu) 53.10 53.10 53.10 53.10 0
8th Oct 2025 (Wed) 53.10 53.10 53.10 53.10 0
7th Oct 2025 (Tue) 53.10 53.10 53.10 53.10 0
See more Arab Rep.egp50s price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered