Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.519% (03QT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.206 OTC Trade
17:33:27 - 01-Jul-25
Unknown* 100,000 €100.019 OTC Trade
09:04:57 - 20-Jun-25
Unknown* 100,000 €99.96065 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €100.004 OTC Trade
10:58:04 - 27-May-25
Unknown* 150,000 €99.882 OTC Trade
10:33:12 - 23-May-25
Unknown* 200,000 €99.908 OTC Trade
16:03:38 - 20-May-25
Unknown* 0 €99.889 OTC Trade
16:26:43 - 07-May-25
Unknown* 0 €99.984 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 800,000 €99.95743 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 €99.921 OTC Trade
09:43:36 - 25-Apr-25
Unknown* 200,000 €99.979 OTC Trade
08:01:10 - 25-Apr-25
Unknown* 200,000 €100.03746 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 125,000 €100.0695 OTC Trade
14:08:02 - 24-Apr-25
Unknown* 100,000 €99.84749 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 100,000 €99.937 OTC Trade
08:06:50 - 22-Apr-25
Unknown* 300,000 €99.479 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 100,000 €99.559 OTC Trade
10:28:34 - 16-Apr-25
Unknown* 100,000 €99.469 OTC Trade
14:29:02 - 15-Apr-25
Unknown* 100,000 €99.409 OTC Trade
14:04:14 - 15-Apr-25
Unknown* 0 €99.117 OTC Trade
09:14:37 - 09-Apr-25
Unknown* 700,000 €99.648 OTC Trade
10:59:20 - 03-Apr-25
Unknown* 300,000 €98.947 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 100,000 €99.009 OTC Trade
17:35:21 - 12-Mar-25
Unknown* 800,000 €98.912 OTC Trade
16:51:17 - 12-Mar-25
Unknown* 200,000 €98.916 OTC Trade
08:03:51 - 12-Mar-25
Unknown* 4,100,000 €99.12343 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 2,000,000 €99.13 OTC Trade
14:21:09 - 07-Mar-25
Unknown* 2,000,000 €99.12 OTC Trade
14:11:21 - 07-Mar-25
Unknown* 100,000 €99.061 OTC Trade
13:11:49 - 06-Mar-25
Unknown* 1,619,000 €99.357 SI Trade
12:23:31 - 13-Feb-25
Unknown* 100,000 €99.55637 OTC Trade
22:03:52 - 10-Feb-25
FTSE 100 Latest
Value8,859.39
Change5.21