Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 2.519% (03QT) Share Price

Price €99.984 on 09-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 03QT Shares
Last Trade: Unknown 100,000.00 at €100.206
Day's Volume: 0
Last Close: €99.984
Open: €0.00
ISIN: XS2135799679
Day's Range €0.00 - €0.00
52wk Range: €97.013 - €99.984
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 2.519% (03QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.206 OTC Trade
17:33:27 - 01-Jul-25
Unknown* 100,000 €100.019 OTC Trade
09:04:57 - 20-Jun-25
Unknown* 100,000 €99.96065 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €100.004 OTC Trade
10:58:04 - 27-May-25
Unknown* 150,000 €99.882 OTC Trade
10:33:12 - 23-May-25
Unknown* 200,000 €99.908 OTC Trade
16:03:38 - 20-May-25
Unknown* 0 €99.889 OTC Trade
16:26:43 - 07-May-25
Unknown* 0 €99.984 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 800,000 €99.95743 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 €99.921 OTC Trade
09:43:36 - 25-Apr-25
See more Bp Cap. 2.519% trades

Bp Cap. 2.519% (03QT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 99.984 99.984 99.984 99.984 0
7th Jul 2025 (Mon) 99.984 99.984 99.984 99.984 0
4th Jul 2025 (Fri) 99.984 99.984 99.984 99.984 0
3rd Jul 2025 (Thu) 99.984 99.984 99.984 99.984 0
2nd Jul 2025 (Wed) 99.984 99.984 99.984 99.984 0
1st Jul 2025 (Tue) 99.984 99.984 99.984 99.984 100,000
30th Jun 2025 (Mon) 99.984 99.984 99.984 99.984 0
27th Jun 2025 (Fri) 99.984 99.984 99.984 99.984 0
26th Jun 2025 (Thu) 99.984 99.984 99.984 99.984 0
25th Jun 2025 (Wed) 99.984 99.984 99.984 99.984 0
24th Jun 2025 (Tue) 99.984 99.984 99.984 99.984 0
23rd Jun 2025 (Mon) 99.984 99.984 99.984 99.984 0
20th Jun 2025 (Fri) 99.984 99.984 99.984 99.984 0
19th Jun 2025 (Thu) 99.984 99.984 99.984 99.984 0
18th Jun 2025 (Wed) 99.984 99.984 99.984 99.984 0
17th Jun 2025 (Tue) 99.984 99.984 99.984 99.984 0
16th Jun 2025 (Mon) 99.984 99.984 99.984 99.984 0
13th Jun 2025 (Fri) 99.984 99.984 99.984 99.984 0
12th Jun 2025 (Thu) 99.984 99.984 99.984 99.984 0
11th Jun 2025 (Wed) 99.984 99.984 99.984 99.984 0
10th Jun 2025 (Tue) 99.984 99.984 99.984 99.984 0
9th Jun 2025 (Mon) 99.984 99.984 99.984 99.984 0
See more Bp Cap. 2.519% price history
FTSE 100 Latest
Value8,864.11
Change9.93

Login to your account

Forgot Password?

Not Registered