Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap. 2.519% (03QT) Share Price

Intraday
Historical

Price	€99.109 on 28-09-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €98.35
Day's Volume:	0
Last Close:	€99.109
Open:	€0.00
ISIN:	XS2135799679

Day's Range	€0.00 - €0.00
52wk Range:	€98.954 - €100.1091
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap. 2.519% (03QT) Latest Trades
Unknown*	0	€98.35	OTC Trade	10:51:47 - 17-Sep-26
Unknown*	0	€99.109	SI Trade Negotiated Trade	13:09:25 - 04-Aug-26
Unknown*	0	€99.109	SI Trade Correction Negotiated Trade	13:09:25 - 04-Aug-26
Unknown*	0	€99.109	SI Trade Negotiated Trade	13:09:25 - 04-Aug-26
Unknown*	0	€99.1554	SI Trade Negotiated Trade	11:27:12 - 31-Jul-26
Unknown*	0	€0.00	SI Trade Negotiated Trade	11:27:12 - 31-Jul-26
Unknown*	0	€0.00	SI Trade Correction Negotiated Trade	11:27:12 - 31-Jul-26
Unknown*	0	€99.20	OTC Trade	13:17:13 - 09-Jul-26
Unknown*	0	€99.20	SI Trade	13:17:13 - 09-Jul-26
Unknown*	0	€99.352	OTC Trade	15:15:56 - 03-Jul-26

See more Bp Cap. 2.519% trades

Bp Cap. 2.519% (03QT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	99.109	99.109	99.109	99.109	0
24th Sep 2026 (Thu)	99.109	99.109	99.109	99.109	0
23rd Sep 2026 (Wed)	99.109	99.109	99.109	99.109	0
22nd Sep 2026 (Tue)	99.109	99.109	99.109	99.109	0
21st Sep 2026 (Mon)	99.109	99.109	99.109	99.109	0
18th Sep 2026 (Fri)	99.109	99.109	99.109	99.109	0
17th Sep 2026 (Thu)	99.109	99.109	99.109	99.109	0
16th Sep 2026 (Wed)	99.109	99.109	99.109	99.109	0
15th Sep 2026 (Tue)	99.109	99.109	99.109	99.109	0
14th Sep 2026 (Mon)	99.109	99.109	99.109	99.109	0
11th Sep 2026 (Fri)	99.109	99.109	99.109	99.109	0
10th Sep 2026 (Thu)	99.109	99.109	99.109	99.109	0
9th Sep 2026 (Wed)	99.109	99.109	99.109	99.109	0
8th Sep 2026 (Tue)	99.109	99.109	99.109	99.109	0
7th Sep 2026 (Mon)	99.109	99.109	99.109	99.109	0
4th Sep 2026 (Fri)	99.109	99.109	99.109	99.109	0
3rd Sep 2026 (Thu)	99.109	99.109	99.109	99.109	0
2nd Sep 2026 (Wed)	99.109	99.109	99.109	99.109	0
1st Sep 2026 (Tue)	99.109	99.109	99.109	99.109	0
31st Aug 2026 (Mon)	99.109	99.109	99.109	99.109	0
28th Aug 2026 (Fri)	99.109	99.109	99.109	99.109	0

See more Bp Cap. 2.519% price history

Date	Source	Headline
Bp Cap. 2.519% (03QT) Regulatory News

See more Bp Cap. 2.519% regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37