Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap. 2.519% (03QT) Share Price

Intraday
Historical

Price	€99.357 on 31-03-2025 at 05:00:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 03QT Shares

Last Trade:	Unknown 300,000.00 at €98.947
Day's Volume:	0
Last Close:	€99.357
Open:	€0.00
ISIN:	XS2135799679

Day's Range	€0.00 - €0.00
52wk Range:	€97.013 - €99.357
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap. 2.519% (03QT) Latest Trades
Unknown*	300,000	€98.947	OTC Trade	06:16:02 - 18-Mar-25
Unknown*	4,100,000	€99.12343	OTC Trade	06:16:02 - 11-Mar-25
Unknown*	1,619,000	€99.357	SI Trade	12:23:31 - 13-Feb-25
Unknown*	100,000	€99.55637	OTC Trade	22:03:52 - 10-Feb-25

See more Bp Cap. 2.519% trades

Bp Cap. 2.519% (03QT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	99.357	99.357	99.357	99.357	0
27th Mar 2025 (Thu)	99.357	99.357	99.357	99.357	0
26th Mar 2025 (Wed)	99.357	99.357	99.357	99.357	0
25th Mar 2025 (Tue)	99.357	99.357	99.357	99.357	0
24th Mar 2025 (Mon)	99.357	99.357	99.357	99.357	0
21st Mar 2025 (Fri)	99.357	99.357	99.357	99.357	0
20th Mar 2025 (Thu)	99.357	99.357	99.357	99.357	0
19th Mar 2025 (Wed)	99.357	99.357	99.357	99.357	0
18th Mar 2025 (Tue)	99.357	99.357	99.357	99.357	300,000
17th Mar 2025 (Mon)	98.72	98.72	98.72	98.72	0
14th Mar 2025 (Fri)	98.72	98.72	98.72	98.72	0
13th Mar 2025 (Thu)	98.72	98.72	98.72	98.72	0
12th Mar 2025 (Wed)	98.72	98.72	98.72	98.72	0
11th Mar 2025 (Tue)	98.72	98.72	98.72	98.72	4,100,000
10th Mar 2025 (Mon)	98.72	98.72	98.72	98.72	0
7th Mar 2025 (Fri)	98.72	98.72	98.72	98.72	0
6th Mar 2025 (Thu)	98.72	98.72	98.72	98.72	0
5th Mar 2025 (Wed)	98.72	98.72	98.72	98.72	0
4th Mar 2025 (Tue)	98.72	98.72	98.72	98.72	0
3rd Mar 2025 (Mon)	98.72	98.72	98.72	98.72	0

See more Bp Cap. 2.519% price history

Date	Source	Headline
Bp Cap. 2.519% (03QT) Regulatory News

See more Bp Cap. 2.519% regulatory news

FTSE 100 Latest

Value8,558.66

Change-100.19