Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 32 (02YH) Share Price

Price €97.67 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 02YH Shares
Last Trade: Unknown 100,000.00 at €98.18781
Day's Volume: 0
Last Close: €97.67
Open: €0.00
ISIN: BE6320935271
Day's Range €0.00 - €0.00
52wk Range: €96.96259 - €97.67
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 32 (02YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.18781 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 2,000,000 €97.74303 OTC Trade
06:16:04 - 27-May-25
Unknown* 562,000 €97.65911 OTC Trade
22:02:09 - 21-May-25
Unknown* 1,438,000 €97.77583 OTC Trade
22:04:46 - 20-May-25
Unknown* 0 €97.458 OTC Trade
14:34:39 - 15-May-25
Unknown* 250,000 €98.28793 OTC Trade
06:16:02 - 13-May-25
Unknown* 150,000 €98.42849 OTC Trade
22:03:35 - 07-May-25
Unknown* 100,000 €98.07708 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 €98.48737 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,450,000 €97.44754 OTC Trade
06:16:02 - 08-Apr-25
See more Ab Inbev 32 trades

Ab Inbev 32 (02YH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.67 97.67 97.67 97.67 0
9th Jul 2025 (Wed) 97.67 97.67 97.67 97.67 0
8th Jul 2025 (Tue) 97.67 97.67 97.67 97.67 0
7th Jul 2025 (Mon) 97.67 97.67 97.67 97.67 0
4th Jul 2025 (Fri) 97.67 97.67 97.67 97.67 0
3rd Jul 2025 (Thu) 97.67 97.67 97.67 97.67 0
2nd Jul 2025 (Wed) 97.67 97.67 97.67 97.67 0
1st Jul 2025 (Tue) 97.67 97.67 97.67 97.67 0
30th Jun 2025 (Mon) 97.67 97.67 97.67 97.67 0
27th Jun 2025 (Fri) 97.67 97.67 97.67 97.67 0
26th Jun 2025 (Thu) 97.67 97.67 97.67 97.67 0
25th Jun 2025 (Wed) 97.67 97.67 97.67 97.67 0
24th Jun 2025 (Tue) 97.67 97.67 97.67 97.67 0
23rd Jun 2025 (Mon) 97.67 97.67 97.67 97.67 0
20th Jun 2025 (Fri) 97.67 97.67 97.67 97.67 0
19th Jun 2025 (Thu) 97.67 97.67 97.67 97.67 0
18th Jun 2025 (Wed) 97.67 97.67 97.67 97.67 0
17th Jun 2025 (Tue) 97.67 97.67 97.67 97.67 0
16th Jun 2025 (Mon) 97.67 97.67 97.67 97.67 0
13th Jun 2025 (Fri) 97.67 97.67 97.67 97.67 0
12th Jun 2025 (Thu) 97.67 97.67 97.67 97.67 0
11th Jun 2025 (Wed) 97.67 97.67 97.67 97.67 0
See more Ab Inbev 32 price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered