Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 32 (02YH) Share Price

Price €97.67 on 30-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 02YH Shares
Last Trade: Unknown 2,000,000.00 at €97.74303
Day's Volume: 0
Last Close: €97.67
Open: €0.00
ISIN: BE6320935271
Day's Range €0.00 - €0.00
52wk Range: €96.96259 - €97.67
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 32 (02YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €97.74303 OTC Trade
06:16:04 - 27-May-25
Unknown* 250,000 €98.28793 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 €98.48737 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,450,000 €97.44754 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 1,000,000 €97.45127 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 450,000 €97.43924 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 €97.719 OTC Trade
08:00:42 - 26-Mar-25
Unknown* 0 €97.67 SI Trade
12:54:06 - 21-Mar-25
Unknown* 800,000 €97.448 OTC Trade
09:24:41 - 11-Mar-25
Unknown* 100,000 €98.38456 OTC Trade
16:30:00 - 19-Feb-25
See more Ab Inbev 32 trades

Ab Inbev 32 (02YH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.67 97.67 97.67 97.67 0
29th May 2025 (Thu) 97.67 97.67 97.67 97.67 0
28th May 2025 (Wed) 97.67 97.67 97.67 97.67 0
27th May 2025 (Tue) 97.67 97.67 97.67 97.67 2,000,000
26th May 2025 (Mon) 97.67 97.67 97.67 97.67 0
23rd May 2025 (Fri) 97.67 97.67 97.67 97.67 0
22nd May 2025 (Thu) 97.67 97.67 97.67 97.67 0
21st May 2025 (Wed) 97.67 97.67 97.67 97.67 0
20th May 2025 (Tue) 97.67 97.67 97.67 97.67 0
19th May 2025 (Mon) 97.67 97.67 97.67 97.67 0
16th May 2025 (Fri) 97.67 97.67 97.67 97.67 0
15th May 2025 (Thu) 97.67 97.67 97.67 97.67 0
14th May 2025 (Wed) 97.67 97.67 97.67 97.67 0
13th May 2025 (Tue) 97.67 97.67 97.67 97.67 250,000
12th May 2025 (Mon) 97.67 97.67 97.67 97.67 0
9th May 2025 (Fri) 97.67 97.67 97.67 97.67 0
8th May 2025 (Thu) 97.67 97.67 97.67 97.67 0
7th May 2025 (Wed) 97.67 97.67 97.67 97.67 0
6th May 2025 (Tue) 97.67 97.67 97.67 97.67 0
5th May 2025 (Mon) 97.67 97.67 97.67 97.67 0
2nd May 2025 (Fri) 97.67 97.67 97.67 97.67 0
1st May 2025 (Thu) 97.67 97.67 97.67 97.67 0
See more Ab Inbev 32 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered