Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 32 (02YH) Share Price

Price €95.7158 on 18-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.7158
Day's Volume: 0
Last Close: €95.7158
Open: €0.00
ISIN: BE6320935271
Day's Range €0.00 - €0.00
52wk Range: €95.7158 - €99.673
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 32 (02YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.7158 SI Trade
09:00:10 - 04-Sep-26
Unknown* 0 €96.125 OTC Trade
14:56:23 - 28-Aug-26
Unknown* 0 €96.51 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €97.944 OTC Trade
15:15:57 - 30-Jun-26
Unknown* 0 €97.43 SI Trade
13:35:55 - 19-Jun-26
Unknown* 0 €97.43 OTC Trade
13:35:55 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
14:12:46 - 15-Jun-26
Unknown* 0 €97.72518 OTC Trade
14:12:46 - 15-Jun-26
See more Ab Inbev 32 trades

Ab Inbev 32 (02YH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 95.7158 95.7158 95.7158 95.7158 0
16th Sep 2026 (Wed) 95.7158 95.7158 95.7158 95.7158 0
15th Sep 2026 (Tue) 95.7158 95.7158 95.7158 95.7158 0
14th Sep 2026 (Mon) 95.7158 95.7158 95.7158 95.7158 0
11th Sep 2026 (Fri) 95.7158 95.7158 95.7158 95.7158 0
10th Sep 2026 (Thu) 95.7158 95.7158 95.7158 95.7158 0
9th Sep 2026 (Wed) 95.7158 95.7158 95.7158 95.7158 0
8th Sep 2026 (Tue) 95.7158 95.7158 95.7158 95.7158 0
7th Sep 2026 (Mon) 95.7158 95.7158 95.7158 95.7158 0
4th Sep 2026 (Fri) 95.7158 95.7158 95.7158 95.7158 0
3rd Sep 2026 (Thu) 97.43 97.43 97.43 97.43 0
2nd Sep 2026 (Wed) 97.43 97.43 97.43 97.43 0
1st Sep 2026 (Tue) 97.43 97.43 97.43 97.43 0
31st Aug 2026 (Mon) 97.43 97.43 97.43 97.43 0
28th Aug 2026 (Fri) 97.43 97.43 97.43 97.43 0
27th Aug 2026 (Thu) 97.43 97.43 97.43 97.43 0
26th Aug 2026 (Wed) 97.43 97.43 97.43 97.43 0
25th Aug 2026 (Tue) 97.43 97.43 97.43 97.43 0
24th Aug 2026 (Mon) 97.43 97.43 97.43 97.43 0
21st Aug 2026 (Fri) 97.43 97.43 97.43 97.43 0
20th Aug 2026 (Thu) 97.43 97.43 97.43 97.43 0
19th Aug 2026 (Wed) 97.43 97.43 97.43 97.43 0
18th Aug 2026 (Tue) 97.43 97.43 97.43 97.43 0
See more Ab Inbev 32 price history
FTSE 100 Latest
Value10,669.85
Change-146.29

Login to your account

Forgot Password?

Not Registered