Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 32 (02YH) Share Price

Price €97.67 on 09-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 02YH Shares
Last Trade: Unknown 1,450,000.00 at €97.44754
Day's Volume: 0
Last Close: €97.67
Open: €0.00
ISIN: BE6320935271
Day's Range €0.00 - €0.00
52wk Range: €96.96259 - €97.67
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 32 (02YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450,000 €97.44754 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 1,000,000 €97.45127 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 450,000 €97.43924 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 €97.719 OTC Trade
08:00:42 - 26-Mar-25
Unknown* 0 €97.67 SI Trade
12:54:06 - 21-Mar-25
Unknown* 800,000 €97.448 OTC Trade
09:24:41 - 11-Mar-25
Unknown* 100,000 €98.38456 OTC Trade
16:30:00 - 19-Feb-25
See more Ab Inbev 32 trades

Ab Inbev 32 (02YH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 97.67 97.67 97.67 97.67 0
7th May 2025 (Wed) 97.67 97.67 97.67 97.67 0
6th May 2025 (Tue) 97.67 97.67 97.67 97.67 0
5th May 2025 (Mon) 97.67 97.67 97.67 97.67 0
2nd May 2025 (Fri) 97.67 97.67 97.67 97.67 0
1st May 2025 (Thu) 97.67 97.67 97.67 97.67 0
30th Apr 2025 (Wed) 97.67 97.67 97.67 97.67 0
29th Apr 2025 (Tue) 97.67 97.67 97.67 97.67 0
28th Apr 2025 (Mon) 97.67 97.67 97.67 97.67 0
25th Apr 2025 (Fri) 97.67 97.67 97.67 97.67 0
24th Apr 2025 (Thu) 97.67 97.67 97.67 97.67 0
23rd Apr 2025 (Wed) 97.67 97.67 97.67 97.67 0
22nd Apr 2025 (Tue) 97.67 97.67 97.67 97.67 0
21st Apr 2025 (Mon) 97.67 97.67 97.67 97.67 0
18th Apr 2025 (Fri) 97.67 97.67 97.67 97.67 0
17th Apr 2025 (Thu) 97.67 97.67 97.67 97.67 0
16th Apr 2025 (Wed) 97.67 97.67 97.67 97.67 0
15th Apr 2025 (Tue) 97.67 97.67 97.67 97.67 0
14th Apr 2025 (Mon) 97.67 97.67 97.67 97.67 0
11th Apr 2025 (Fri) 97.67 97.67 97.67 97.67 0
10th Apr 2025 (Thu) 97.67 97.67 97.67 97.67 0
9th Apr 2025 (Wed) 97.67 97.67 97.67 97.67 0
See more Ab Inbev 32 price history
FTSE 100 Latest
Value8,577.98
Change46.37

Login to your account

Forgot Password?

Not Registered