Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 32 (02YH) Share Price

Price €99.001 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.001
Day's Volume: 0
Last Close: €99.001
Open: €0.00
ISIN: BE6320935271
Day's Range €0.00 - €0.00
52wk Range: €97.67 - €99.673
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 32 (02YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.001 SI Trade
14:01:50 - 13-Feb-26
Unknown* 0 €98.6141 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €98.817 OTC Trade
15:03:25 - 14-Nov-25
Unknown* 0 €99.08 SI Trade
10:19:25 - 04-Nov-25
Unknown* 0 €99.08 SI Trade
10:19:25 - 04-Nov-25
Unknown* 0 €99.08 SI Trade
Correction
10:19:25 - 04-Nov-25
Unknown* 180,000 €99.29 OTC Trade
10:44:07 - 03-Nov-25
Unknown* 200,000 €99.816 OTC Trade
12:17:52 - 27-Oct-25
Unknown* 0 €99.673 SI Trade
08:15:15 - 24-Oct-25
Unknown* 0 €99.673 SI Trade
08:15:15 - 24-Oct-25
See more Ab Inbev 32 trades

Ab Inbev 32 (02YH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.001 99.001 99.001 99.001 0
2nd Apr 2026 (Thu) 99.001 99.001 99.001 99.001 0
1st Apr 2026 (Wed) 99.001 99.001 99.001 99.001 0
31st Mar 2026 (Tue) 99.001 99.001 99.001 99.001 0
30th Mar 2026 (Mon) 99.001 99.001 99.001 99.001 0
27th Mar 2026 (Fri) 99.001 99.001 99.001 99.001 0
26th Mar 2026 (Thu) 99.001 99.001 99.001 99.001 0
25th Mar 2026 (Wed) 99.001 99.001 99.001 99.001 0
24th Mar 2026 (Tue) 99.001 99.001 99.001 99.001 0
23rd Mar 2026 (Mon) 99.001 99.001 99.001 99.001 0
20th Mar 2026 (Fri) 99.001 99.001 99.001 99.001 0
19th Mar 2026 (Thu) 99.001 99.001 99.001 99.001 0
18th Mar 2026 (Wed) 99.001 99.001 99.001 99.001 0
17th Mar 2026 (Tue) 99.001 99.001 99.001 99.001 0
16th Mar 2026 (Mon) 99.08 99.08 99.08 99.08 0
13th Mar 2026 (Fri) 99.08 99.08 99.08 99.08 0
12th Mar 2026 (Thu) 99.08 99.08 99.08 99.08 0
11th Mar 2026 (Wed) 99.08 99.08 99.08 99.08 0
10th Mar 2026 (Tue) 99.08 99.08 99.08 99.08 0
9th Mar 2026 (Mon) 99.08 99.08 99.08 99.08 0
6th Mar 2026 (Fri) 99.08 99.08 99.08 99.08 0
5th Mar 2026 (Thu) 99.08 99.08 99.08 99.08 0
See more Ab Inbev 32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered