Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merch 5.875%br (02OO) Share Price

Price £102.034 on 14-07-2025 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 02OO Shares
Last Trade: Unknown 300,000.00 at £102.034
Day's Volume: 0
Last Close: £102.034
Open: £0.00
ISIN: XS0105715618
Day's Range £0.00 - £0.00
52wk Range: £99.60 - £102.034
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Merch 5.875%br (02OO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £102.034 Ordinary
14:54:01 - 07-Mar-25
See more Merch 5.875%br trades

Merch 5.875%br (02OO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 102.034 102.034 102.034 102.034 0
10th Jul 2025 (Thu) 102.034 102.034 102.034 102.034 0
9th Jul 2025 (Wed) 102.034 102.034 102.034 102.034 0
8th Jul 2025 (Tue) 102.034 102.034 102.034 102.034 0
7th Jul 2025 (Mon) 102.034 102.034 102.034 102.034 0
4th Jul 2025 (Fri) 102.034 102.034 102.034 102.034 0
3rd Jul 2025 (Thu) 102.034 102.034 102.034 102.034 0
2nd Jul 2025 (Wed) 102.034 102.034 102.034 102.034 0
1st Jul 2025 (Tue) 102.034 102.034 102.034 102.034 0
30th Jun 2025 (Mon) 102.034 102.034 102.034 102.034 0
27th Jun 2025 (Fri) 102.034 102.034 102.034 102.034 0
26th Jun 2025 (Thu) 102.034 102.034 102.034 102.034 0
25th Jun 2025 (Wed) 102.034 102.034 102.034 102.034 0
24th Jun 2025 (Tue) 102.034 102.034 102.034 102.034 0
23rd Jun 2025 (Mon) 102.034 102.034 102.034 102.034 0
20th Jun 2025 (Fri) 102.034 102.034 102.034 102.034 0
19th Jun 2025 (Thu) 102.034 102.034 102.034 102.034 0
18th Jun 2025 (Wed) 102.034 102.034 102.034 102.034 0
17th Jun 2025 (Tue) 102.034 102.034 102.034 102.034 0
16th Jun 2025 (Mon) 102.034 102.034 102.034 102.034 0
See more Merch 5.875%br price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered