| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £105.15 | Ordinary |
08:11:33 - 07-May-25 |
| Unknown* | 4,000 | £105.158 | Ordinary |
08:11:04 - 07-May-25 |
| Unknown* | 5,000 | £105.948 | Ordinary |
12:27:12 - 24-Apr-25 |
| Unknown* | 2,000 | £105.086 | Ordinary |
09:52:27 - 23-Apr-25 |
| Unknown* | 1,000 | £105.056 | Ordinary |
09:34:17 - 23-Apr-25 |
| Unknown* | 1,000 | £106.10 | Ordinary |
11:42:06 - 16-Apr-25 |
| Unknown* | 2,000 | £104.597 | Ordinary |
11:21:14 - 16-Apr-25 |
| Unknown* | 2,000 | £104.598 | Ordinary |
11:21:07 - 16-Apr-25 |
| Unknown* | 8,000 | £104.43 | Ordinary |
08:58:08 - 02-Apr-25 |
| Unknown* | 7,000 | £104.43 | Ordinary |
08:57:37 - 02-Apr-25 |
| Unknown* | 25,000 | £104.837 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 22,000 | £105.26 | Ordinary |
14:21:18 - 28-Mar-25 |
| Unknown* | 30,000 | £103.952 | Ordinary |
13:23:57 - 27-Mar-25 |
| Unknown* | 10,000 | £104.769 | OTC Trade |
09:00:24 - 27-Mar-25 |
| Unknown* | 5,000 | £104.909 | OTC Trade |
08:30:27 - 27-Mar-25 |
| Unknown* | 10,000 | £104.869 | OTC Trade |
08:28:50 - 27-Mar-25 |
| Unknown* | 20,000 | £105.558 | Ordinary |
12:29:54 - 26-Mar-25 |
| Unknown* | 1,000 | £104.70 | Ordinary |
08:43:54 - 26-Mar-25 |
| Unknown* | 3,000 | £104.70 | Ordinary |
08:42:13 - 26-Mar-25 |
| Unknown* | 13,000 | £104.62 | SI Trade |
15:08:48 - 20-Mar-25 |
| Unknown* | 0 | £104.62 | SI Trade |
15:08:48 - 20-Mar-25 |
| Unknown* | 0 | £104.62 | SI Trade Correction |
15:08:48 - 20-Mar-25 |
| Unknown* | 5,000 | £104.87 | Ordinary |
08:19:26 - 19-Mar-25 |
| Unknown* | 3,000 | £104.87 | Ordinary |
08:18:59 - 19-Mar-25 |
| Unknown* | 10,000 | £105.776 | Ordinary |
14:46:44 - 14-Mar-25 |
| Unknown* | 17,000 | £105.641 | Ordinary |
11:24:26 - 13-Mar-25 |
| Unknown* | 9,000 | £105.42 | Ordinary |
16:01:32 - 12-Mar-25 |
| Unknown* | 5,000 | £105.07 | Ordinary |
08:32:32 - 12-Mar-25 |
| Unknown* | 1,000 | £105.074 | Ordinary |
08:31:50 - 12-Mar-25 |
| Unknown* | 7,000 | £105.077 | Ordinary |
08:30:51 - 12-Mar-25 |
| Unknown* | 14,000 | £104.70 | SI Trade |
11:35:59 - 07-Mar-25 |
| Unknown* | 0 | £104.70 | SI Trade |
11:35:59 - 07-Mar-25 |
| Unknown* | 0 | £104.70 | SI Trade Correction |
11:35:59 - 07-Mar-25 |
| Unknown* | 60,000 | £105.179 | OTC Trade |
09:18:52 - 07-Mar-25 |
| Unknown* | 6,000 | £104.92 | Ordinary |
09:36:39 - 05-Mar-25 |
| Unknown* | 8,000 | £104.92 | Ordinary |
09:36:32 - 05-Mar-25 |
| Unknown* | 5,000 | £105.47 | Ordinary |
09:15:42 - 26-Feb-25 |
| Unknown* | 22,000 | £105.47 | Ordinary |
09:15:05 - 26-Feb-25 |
| Unknown* | 24,000 | £105.80 | SI Trade |
16:39:01 - 05-Feb-25 |
| Unknown* | 0 | £105.80 | SI Trade Correction |
16:39:01 - 05-Feb-25 |