| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 105.075 | 105.225 | 105.075 | 105.225 | 0 |
| 2nd Jul 2025 (Wed) | 105.375 | 105.375 | 105.075 | 105.075 | 0 |
| 1st Jul 2025 (Tue) | 105.35 | 105.375 | 105.35 | 105.375 | 0 |
| 30th Jun 2025 (Mon) | 105.275 | 105.35 | 105.275 | 105.35 | 0 |
| 27th Jun 2025 (Fri) | 105.35 | 105.35 | 105.275 | 105.275 | 0 |
| 26th Jun 2025 (Thu) | 105.275 | 105.35 | 105.275 | 105.35 | 0 |
| 25th Jun 2025 (Wed) | 105.25 | 105.275 | 105.25 | 105.275 | 0 |
| 24th Jun 2025 (Tue) | 105.175 | 105.25 | 105.175 | 105.25 | 0 |
| 23rd Jun 2025 (Mon) | 105.075 | 105.175 | 105.075 | 105.175 | 0 |
| 20th Jun 2025 (Fri) | 105.075 | 105.075 | 105.075 | 105.075 | 0 |
| 19th Jun 2025 (Thu) | 105.15 | 105.15 | 105.075 | 105.075 | 0 |
| 18th Jun 2025 (Wed) | 105.05 | 105.15 | 105.05 | 105.15 | 0 |
| 17th Jun 2025 (Tue) | 105.075 | 105.075 | 105.05 | 105.05 | 0 |
| 16th Jun 2025 (Mon) | 105.00 | 105.075 | 105.00 | 105.075 | 0 |
| 13th Jun 2025 (Fri) | 105.25 | 105.25 | 105.00 | 105.00 | 0 |
| 12th Jun 2025 (Thu) | 105.10 | 105.25 | 105.10 | 105.25 | 0 |
| 11th Jun 2025 (Wed) | 105.05 | 105.10 | 105.05 | 105.10 | 0 |
| 10th Jun 2025 (Tue) | 104.80 | 105.05 | 104.80 | 105.05 | 0 |
| 9th Jun 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 6th Jun 2025 (Fri) | 104.85 | 104.85 | 104.80 | 104.80 | 0 |
| 5th Jun 2025 (Thu) | 104.90 | 104.90 | 104.85 | 104.85 | 0 |
| 4th Jun 2025 (Wed) | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 3rd Jun 2025 (Tue) | 104.80 | 104.90 | 104.80 | 104.90 | 0 |
| 2nd Jun 2025 (Mon) | 104.75 | 104.80 | 104.75 | 104.80 | 0 |
| 30th May 2025 (Fri) | 104.85 | 104.85 | 104.75 | 104.75 | 0 |
| 29th May 2025 (Thu) | 104.65 | 104.85 | 104.65 | 104.85 | 0 |
| 28th May 2025 (Wed) | 104.80 | 104.80 | 104.65 | 104.65 | 0 |
| 27th May 2025 (Tue) | 104.845 | 104.845 | 104.80 | 104.80 | 0 |
| 26th May 2025 (Mon) | 104.845 | 104.845 | 104.845 | 104.845 | 0 |
| 23rd May 2025 (Fri) | 104.725 | 104.95 | 104.725 | 104.95 | 0 |
| 22nd May 2025 (Thu) | 104.60 | 104.725 | 104.60 | 104.725 | 0 |
| 21st May 2025 (Wed) | 104.75 | 104.75 | 104.60 | 104.60 | 0 |
| 20th May 2025 (Tue) | 104.875 | 104.875 | 104.75 | 104.75 | 0 |
| 19th May 2025 (Mon) | 104.925 | 104.925 | 104.875 | 104.875 | 0 |
| 16th May 2025 (Fri) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 15th May 2025 (Thu) | 104.80 | 104.925 | 104.80 | 104.925 | 0 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 104.80 | 104.80 | 0 |
| 13th May 2025 (Tue) | 104.975 | 105.00 | 104.975 | 105.00 | 0 |
| 12th May 2025 (Mon) | 105.325 | 105.325 | 104.975 | 104.975 | 0 |
| 9th May 2025 (Fri) | 105.40 | 105.40 | 105.325 | 105.325 | 0 |
| 8th May 2025 (Thu) | 105.725 | 105.725 | 105.40 | 105.40 | 0 |
| 7th May 2025 (Wed) | 105.675 | 105.725 | 105.675 | 105.725 | 0 |
| 6th May 2025 (Tue) | 104.845 | 105.675 | 104.845 | 105.675 | 0 |
| 5th May 2025 (Mon) | 104.845 | 104.845 | 104.845 | 104.845 | 0 |