| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 104.75 | 104.80 | 104.75 | 104.80 | 0 |
| 30th May 2025 (Fri) | 104.85 | 104.85 | 104.75 | 104.75 | 0 |
| 29th May 2025 (Thu) | 104.65 | 104.85 | 104.65 | 104.85 | 0 |
| 28th May 2025 (Wed) | 104.80 | 104.80 | 104.65 | 104.65 | 0 |
| 27th May 2025 (Tue) | 104.845 | 104.845 | 104.80 | 104.80 | 0 |
| 26th May 2025 (Mon) | 104.845 | 104.845 | 104.845 | 104.845 | 0 |
| 23rd May 2025 (Fri) | 104.725 | 104.95 | 104.725 | 104.95 | 0 |
| 22nd May 2025 (Thu) | 104.60 | 104.725 | 104.60 | 104.725 | 0 |
| 21st May 2025 (Wed) | 104.75 | 104.75 | 104.60 | 104.60 | 0 |
| 20th May 2025 (Tue) | 104.875 | 104.875 | 104.75 | 104.75 | 0 |
| 19th May 2025 (Mon) | 104.925 | 104.925 | 104.875 | 104.875 | 0 |
| 16th May 2025 (Fri) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 15th May 2025 (Thu) | 104.80 | 104.925 | 104.80 | 104.925 | 0 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 104.80 | 104.80 | 0 |
| 13th May 2025 (Tue) | 104.975 | 105.00 | 104.975 | 105.00 | 0 |
| 12th May 2025 (Mon) | 105.325 | 105.325 | 104.975 | 104.975 | 0 |
| 9th May 2025 (Fri) | 105.40 | 105.40 | 105.325 | 105.325 | 0 |
| 8th May 2025 (Thu) | 105.725 | 105.725 | 105.40 | 105.40 | 0 |
| 7th May 2025 (Wed) | 105.675 | 105.725 | 105.675 | 105.725 | 0 |
| 6th May 2025 (Tue) | 104.845 | 105.675 | 104.845 | 105.675 | 0 |
| 5th May 2025 (Mon) | 104.845 | 104.845 | 104.845 | 104.845 | 0 |
| 2nd May 2025 (Fri) | 105.775 | 105.775 | 105.625 | 105.625 | 0 |
| 1st May 2025 (Thu) | 105.775 | 105.775 | 105.775 | 105.775 | 0 |
| 30th Apr 2025 (Wed) | 105.65 | 105.775 | 105.65 | 105.775 | 0 |
| 29th Apr 2025 (Tue) | 105.575 | 105.65 | 105.575 | 105.65 | 0 |
| 28th Apr 2025 (Mon) | 105.55 | 105.575 | 105.55 | 105.575 | 0 |
| 25th Apr 2025 (Fri) | 105.575 | 105.575 | 105.55 | 105.55 | 0 |
| 24th Apr 2025 (Thu) | 105.425 | 105.575 | 105.425 | 105.575 | 0 |
| 23rd Apr 2025 (Wed) | 105.65 | 105.65 | 105.425 | 105.425 | 0 |
| 22nd Apr 2025 (Tue) | 105.375 | 105.65 | 105.375 | 105.65 | 0 |
| 21st Apr 2025 (Mon) | 105.375 | 105.375 | 105.375 | 105.375 | 0 |
| 18th Apr 2025 (Fri) | 105.375 | 105.375 | 105.375 | 105.375 | 0 |
| 17th Apr 2025 (Thu) | 105.20 | 105.375 | 105.20 | 105.375 | 0 |
| 16th Apr 2025 (Wed) | 105.125 | 105.20 | 105.125 | 105.20 | 0 |
| 15th Apr 2025 (Tue) | 104.925 | 105.125 | 104.925 | 105.125 | 0 |
| 14th Apr 2025 (Mon) | 104.875 | 104.925 | 104.875 | 104.925 | 0 |
| 11th Apr 2025 (Fri) | 105.225 | 105.225 | 104.875 | 104.875 | 0 |
| 10th Apr 2025 (Thu) | 104.925 | 105.225 | 104.925 | 105.225 | 0 |
| 9th Apr 2025 (Wed) | 105.075 | 105.075 | 104.925 | 104.925 | 0 |
| 8th Apr 2025 (Tue) | 104.975 | 105.075 | 104.975 | 105.075 | 0 |
| 7th Apr 2025 (Mon) | 105.30 | 105.30 | 104.975 | 104.975 | 0 |
| 4th Apr 2025 (Fri) | 105.075 | 105.30 | 105.075 | 105.30 | 0 |
| 3rd Apr 2025 (Thu) | 104.45 | 105.075 | 104.45 | 105.075 | 0 |