Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oest.k. 5.75%28 (01OK) Share Price

Price £105.225 on 03-07-2025 at 16:30:00
Change £0.15 0.14%
Buy £106.20
Sell £104.25
Buy / Sell 01OK Shares
Last Trade: Unknown 1,000.00 at £104.845
Day's Volume: 0
Last Close: £105.225
Open: £105.075
ISIN: XS0103369020
Day's Range £0.00 - £0.00
52wk Range: £103.25 - £106.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Oest.k. 5.75%28 (01OK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £104.845 Ordinary
09:33:35 - 23-Apr-25
Unknown* 5,000 £104.25 OTC Trade
13:59:15 - 28-Mar-25
Unknown* 1,000 £103.79 Ordinary
08:28:04 - 12-Mar-25
Unknown* 1,000 £103.79 Ordinary
08:26:47 - 12-Mar-25
Unknown* 2,000 £103.645 Ordinary
09:50:07 - 05-Mar-25
See more Oest.k. 5.75%28 trades

Oest.k. 5.75%28 (01OK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 105.075 105.225 105.075 105.225 0
2nd Jul 2025 (Wed) 105.375 105.375 105.075 105.075 0
1st Jul 2025 (Tue) 105.35 105.375 105.35 105.375 0
30th Jun 2025 (Mon) 105.275 105.35 105.275 105.35 0
27th Jun 2025 (Fri) 105.35 105.35 105.275 105.275 0
26th Jun 2025 (Thu) 105.275 105.35 105.275 105.35 0
25th Jun 2025 (Wed) 105.25 105.275 105.25 105.275 0
24th Jun 2025 (Tue) 105.175 105.25 105.175 105.25 0
23rd Jun 2025 (Mon) 105.075 105.175 105.075 105.175 0
20th Jun 2025 (Fri) 105.075 105.075 105.075 105.075 0
19th Jun 2025 (Thu) 105.15 105.15 105.075 105.075 0
18th Jun 2025 (Wed) 105.05 105.15 105.05 105.15 0
17th Jun 2025 (Tue) 105.075 105.075 105.05 105.05 0
16th Jun 2025 (Mon) 105.00 105.075 105.00 105.075 0
13th Jun 2025 (Fri) 105.25 105.25 105.00 105.00 0
12th Jun 2025 (Thu) 105.10 105.25 105.10 105.25 0
11th Jun 2025 (Wed) 105.05 105.10 105.05 105.10 0
10th Jun 2025 (Tue) 104.80 105.05 104.80 105.05 0
9th Jun 2025 (Mon) 104.80 104.80 104.80 104.80 0
6th Jun 2025 (Fri) 104.85 104.85 104.80 104.80 0
5th Jun 2025 (Thu) 104.90 104.90 104.85 104.85 0
4th Jun 2025 (Wed) 104.90 104.90 104.90 104.90 0
See more Oest.k. 5.75%28 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered