Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oest.k. 5.75%28 (01OK) Share Price

Price £104.45 on 13-03-2025 at 17:30:00
Change £0.10 0.1%
Buy £105.40
Sell £103.50
Buy / Sell 01OK Shares
Last Trade: Unknown 2,000.00 at £103.645
Day's Volume: 0
Last Close: £104.45
Open: £104.35
ISIN: XS0103369020
Day's Range £0.00 - £0.00
52wk Range: £103.25 - £109.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Oest.k. 5.75%28 (01OK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £103.645 Ordinary
09:50:07 - 05-Mar-25
See more Oest.k. 5.75%28 trades

Oest.k. 5.75%28 (01OK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 104.35 104.45 104.35 104.45 0
12th Mar 2025 (Wed) 104.525 104.525 104.35 104.35 0
11th Mar 2025 (Tue) 104.525 104.525 104.525 104.525 0
10th Mar 2025 (Mon) 104.475 104.525 104.475 104.525 0
7th Mar 2025 (Fri) 104.325 104.475 104.325 104.475 0
6th Mar 2025 (Thu) 104.325 104.325 104.325 104.325 0
5th Mar 2025 (Wed) 104.775 104.775 104.325 104.325 0
4th Mar 2025 (Tue) 104.575 104.775 104.575 104.775 0
3rd Mar 2025 (Mon) 104.725 104.725 104.575 104.575 0
28th Feb 2025 (Fri) 104.675 104.725 104.675 104.725 0
27th Feb 2025 (Thu) 104.675 104.675 104.675 104.675 0
26th Feb 2025 (Wed) 104.725 104.725 104.675 104.675 0
25th Feb 2025 (Tue) 104.525 104.725 104.525 104.725 0
24th Feb 2025 (Mon) 104.525 104.525 104.525 104.525 0
21st Feb 2025 (Fri) 104.40 104.525 104.40 104.525 0
20th Feb 2025 (Thu) 104.35 104.40 104.35 104.40 0
19th Feb 2025 (Wed) 104.55 104.55 104.35 104.35 0
18th Feb 2025 (Tue) 104.675 104.675 104.55 104.55 0
17th Feb 2025 (Mon) 104.70 104.70 104.675 104.675 0
14th Feb 2025 (Fri) 104.75 104.75 104.70 104.70 0
13th Feb 2025 (Thu) 104.65 104.75 104.65 104.75 0
See more Oest.k. 5.75%28 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered