Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares

View your Watch List Add WTAN to your Watch List
Time period:    Moving average:     Compare to: 
Witan Inv Trust (WTAN) share price history chart
Current Price:  
1031.00p
on 21-07-2017 at 16:53:10
Change:   3.00p fall 0.29 %
Buy:   1031.00p
Sell:   1028.00p
   
Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,728 at 1031.00p Days Range: 1025.00 - 1037.00p
Day's Volume: 45,377 52wk Range: 796.00 - 1037.00p
Last Close: 1031.00p Market Capitalisation:* £ 1.85 bn
Open: 1030.00p VWAP: 1030.31p
ISIN: GB0009744060 Shares in Issue: 179.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy137281031.00p1705759826136740Uncrossing Trade16:35:27 - 21/07
Sell131030.00p1705759826129667Automated Trade16:29:35 - 21/07
Sell821029.00p1705759826127276Automated Trade16:27:37 - 21/07
Sell261029.00p1705759826125488Automated Trade16:25:16 - 21/07
Buy7711032.27p879046791421579264Ordinary Trade16:22:21 - 21/07
Sell1991029.00p1705759826121771Automated Trade16:20:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,030.00 1,037.00 1,025.00 1,031.00 45,377
20 Jul 2017 (Thu) 1,026.00 1,034.00 1,023.00 1,034.00 51,628
19 Jul 2017 (Wed) 1,021.00 1,027.00 1,016.00 1,027.00 43,834
18 Jul 2017 (Tue) 1,019.00 1,025.00 1,015.00 1,017.00 41,100
17 Jul 2017 (Mon) 1,019.00 1,022.00 1,015.00 1,020.00 45,209
14 Jul 2017 (Fri) 1,014.00 1,024.00 1,014.00 1,018.00 42,787
13 Jul 2017 (Thu) 1,019.00 1,023.00 1,015.00 1,021.00 41,020
12 Jul 2017 (Wed) 1,017.00 1,019.00 1,008.00 1,018.00 84,132
11 Jul 2017 (Tue) 1,011.00 1,015.00 1,003.00 1,009.00 79,298
10 Jul 2017 (Mon) 1,012.00 1,012.00 1,006.00 1,010.00 44,113
7 Jul 2017 (Fri) 996.50 1,009.00 996.50 1,005.00 33,414
6 Jul 2017 (Thu) 1,008.00 1,010.00 998.00 1,007.00 41,128
5 Jul 2017 (Wed) 998.50 1,012.00 998.50 1,007.00 42,013
4 Jul 2017 (Tue) 1,006.00 1,007.00 1,002.00 1,002.00 34,699
3 Jul 2017 (Mon) 1,008.00 1,011.00 997.00 1,004.00 114,877
30 Jun 2017 (Fri) 999.50 1,010.00 997.50 1,001.00 69,885
29 Jun 2017 (Thu) 1,012.00 1,018.00 1,000.00 1,008.00 79,325
28 Jun 2017 (Wed) 1,024.00 1,024.00 1,011.00 1,013.00 143,888
27 Jun 2017 (Tue) 1,037.00 1,037.00 1,026.00 1,027.00 27,424
26 Jun 2017 (Mon) 1,028.00 1,043.00 1,025.00 1,032.00 66,283
23 Jun 2017 (Fri) 1,025.00 1,028.00 1,022.00 1,025.00 31,812
22 Jun 2017 (Thu) 1,021.00 1,031.00 1,021.00 1,023.00 39,354
21 Jun 2017 (Wed) 1,025.00 1,025.00 1,014.00 1,020.00 26,229

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL