Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares

View your Watch List Add WTAN to your Watch List
Time period:    Moving average:     Compare to: 
Witan Inv Trust (WTAN) share price history chart
Current Price:  
1019.00p
on 25-09-2017 at 12:27:15
Change:   (no change) 0.00 %
Buy:   1020.00p
Sell:   1019.00p
   
Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,800 at 1019.90p Days Range: 1019.00 - 1020.00p
Day's Volume: 2,936 52wk Range: 830.00 - 1047.00p
Last Close: 1019.00p Market Capitalisation:* £ 1.82 bn
Open: 1020.00p VWAP: 1020.03p
ISIN: GB0009744060 Shares in Issue: 179.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18001019.90p0Ordinary Trade12:27:09 - 25/09
Buy1961021.50p11988030975991872Ordinary Trade12:14:42 - 25/09
Sell111019.00p1746579195205484Automated Trade11:57:58 - 25/09
Buy2431020.50p9865902398988352Ordinary Trade11:50:35 - 25/09
Buy591020.00p1746579195201942Automated Trade11:37:44 - 25/09
Buy9731020.44p720912717755539456Negotiated Trade -Immediate Publication11:34:49 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,025.00 1,025.00 1,017.00 1,019.00 164,379
21 Sep 2017 (Thu) 1,026.00 1,027.00 1,018.00 1,021.00 31,596
20 Sep 2017 (Wed) 1,024.00 1,029.00 1,022.00 1,022.00 22,906
19 Sep 2017 (Tue) 1,021.00 1,029.00 1,019.00 1,025.00 43,634
18 Sep 2017 (Mon) 1,020.00 1,024.00 1,016.00 1,020.00 80,189
15 Sep 2017 (Fri) 1,025.00 1,025.00 1,011.00 1,011.00 124,186
14 Sep 2017 (Thu) 1,032.00 1,036.00 1,025.00 1,026.00 84,518
13 Sep 2017 (Wed) 1,031.00 1,037.00 1,030.00 1,031.00 61,757
12 Sep 2017 (Tue) 1,038.00 1,040.00 1,030.00 1,033.00 100,814
11 Sep 2017 (Mon) 1,031.00 1,039.00 1,031.00 1,036.00 28,730
8 Sep 2017 (Fri) 1,034.00 1,038.00 1,030.00 1,031.00 24,811
7 Sep 2017 (Thu) 1,033.00 1,038.00 1,032.00 1,036.00 29,479
6 Sep 2017 (Wed) 1,035.00 1,035.00 1,030.00 1,032.00 60,705
5 Sep 2017 (Tue) 1,041.00 1,044.00 1,030.00 1,035.00 52,034
4 Sep 2017 (Mon) 1,046.00 1,046.00 1,040.00 1,043.00 27,659
1 Sep 2017 (Fri) 1,044.00 1,046.00 1,038.00 1,043.00 33,690
31 Aug 2017 (Thu) 1,036.00 1,045.00 1,036.00 1,043.00 93,975
30 Aug 2017 (Wed) 1,037.00 1,040.00 1,032.00 1,035.00 18,209
29 Aug 2017 (Tue) 1,040.00 1,040.00 1,027.00 1,032.00 44,708
28 Aug 2017 (Mon) 1,047.00 1,048.00 1,036.00 1,041.00 17,984
25 Aug 2017 (Fri) 1,047.00 1,048.00 1,036.00 1,042.00 14,451

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL