Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares

View your Watch List Add WTAN to your Watch List
Time period:    Moving average:     Compare to: 
Witan Inv Trust (WTAN) share price history chart
Current Price:  
1016.00p
on 26-05-2017 at 17:14:59
Change:   10.00p rise 0.99 %
Buy:   1018.00p
Sell:   1016.00p
   
Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,476 at 1016.31p Days Range: 1008.00 - 1022.13p
Day's Volume: 123,419 52wk Range: 712.00 - 1022.13p
Last Close: 1016.00p Market Capitalisation:* £ 1.82 bn
Open: 1010.00p VWAP: 1014.26p
ISIN: GB0009744060 Shares in Issue: 179.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell44761016.31p1670534660139382Negotiated Trade -Immediate Publication16:47:09 - 26/05
Sell1881016.00p1670534660139010Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy219791016.00p1671125209853310Uncrossing Trade16:35:02 - 26/05
Sell971016.00p1671125209852479Automated Trade16:29:36 - 26/05
Sell191017.00p1671125209849511Automated Trade16:26:45 - 26/05
Buy301016.00p1671125209844288Automated Trade16:19:15 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,010.00 1,022.13 1,008.00 1,016.00 123,419
25 May 2017 (Thu) 1,006.00 1,009.00 1,000.44 1,006.00 163,783
24 May 2017 (Wed) 1,000.00 1,006.00 997.52 1,001.00 202,521
23 May 2017 (Tue) 1,004.00 1,004.00 996.72 1,000.00 134,806
22 May 2017 (Mon) 988.50 1,004.48 988.50 999.00 153,243
18 May 2017 (Thu) 1,004.00 1,004.00 1,001.00 1,001.00 0
17 May 2017 (Wed) 1,004.00 1,007.52 1,000.00 1,008.00 67,852
16 May 2017 (Tue) 1,010.00 1,013.00 1,004.00 1,002.00 88,659
15 May 2017 (Mon) 1,008.00 1,012.00 1,004.00 1,003.00 162,547
12 May 2017 (Fri) 1,008.00 1,008.00 1,007.50 1,005.00 130
11 May 2017 (Thu) 998.00 1,001.00 996.00 995.50 51,006
10 May 2017 (Wed) 998.00 1,000.00 998.00 996.50 67,549
9 May 2017 (Tue) 998.50 1,001.00 994.90 996.50 127,954
8 May 2017 (Mon) 990.00 999.00 988.42 996.00 182,094
5 May 2017 (Fri) 983.00 992.00 981.48 990.00 132,750
4 May 2017 (Thu) 983.00 986.50 982.00 986.00 101,695
3 May 2017 (Wed) 978.50 983.00 977.50 982.50 221,584
1 May 2017 (Mon) 980.50 986.00 976.00 976.00 187,989
28 Apr 2017 (Fri) 980.50 986.00 976.00 980.50 133,598
27 Apr 2017 (Thu) 977.50 983.16 976.50 980.50 123,310

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL