Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares

View your Watch List Add WTAN to your Watch List
Time period:    Moving average:     Compare to: 
Witan Inv Trust (WTAN) share price history chart
Current Price:  
980.50p
on 26-04-2017 at 09:37:19
Change:   2.00p fall 0.20 %
Buy:   984.00p
Sell:   982.00p
   
Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30 at 983.58p Days Range: 975.00 - 983.58p
Day's Volume: 20,403 52wk Range: 712.00 - 983.58p
Last Close: 982.50p Market Capitalisation:* £ 1.76 bn
Open: 975.00p VWAP: 982.17p
ISIN: GB0009744060 Shares in Issue: 179.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30983.58p1651980401384960Ordinary Trade09:37:13 - 26/04
Sell7673977.69p1651361926119488Ordinary Trade -Delayed Publication15:43:21 - 25/04
Sell17010982.50p1651361926127636Negotiated Trade -Immediate Publication16:35:15 - 25/04
Sell26531982.50p1651952475829078Uncrossing Trade16:35:15 - 25/04
Sell27982.50p1651952475823239Automated Trade16:27:57 - 25/04
Buy372984.00p1651952475821339Automated Trade16:24:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 986.00 986.00 977.69 982.50 231,715
24 Apr 2017 (Mon) 982.00 986.00 975.18 982.50 242,808
21 Apr 2017 (Fri) 974.00 976.50 970.00 970.50 160,124
20 Apr 2017 (Thu) 980.00 980.00 965.50 968.00 185,563
19 Apr 2017 (Wed) 960.00 982.50 960.00 974.00 243,513
18 Apr 2017 (Tue) 987.00 987.25 969.00 970.00 198,031
17 Apr 2017 (Mon) 980.00 987.00 980.00 983.50 220,813
14 Apr 2017 (Fri) 980.00 987.00 980.00 983.50 220,813
13 Apr 2017 (Thu) 980.00 987.00 980.00 983.50 220,813
12 Apr 2017 (Wed) 980.00 983.50 977.25 982.50 221,208
11 Apr 2017 (Tue) 977.00 978.80 974.50 975.50 183,717
10 Apr 2017 (Mon) 978.00 980.00 974.75 976.50 316,136
7 Apr 2017 (Fri) 964.50 977.50 962.00 976.00 245,730
6 Apr 2017 (Thu) 963.50 966.47 952.50 965.50 280,668
5 Apr 2017 (Wed) 961.50 967.24 959.50 966.00 203,255
4 Apr 2017 (Tue) 959.00 963.03 955.00 960.50 247,486
3 Apr 2017 (Mon) 957.00 960.00 952.00 956.50 253,561
31 Mar 2017 (Fri) 956.00 959.32 952.00 955.00 276,964
30 Mar 2017 (Thu) 962.00 965.58 956.50 958.00 253,799
29 Mar 2017 (Wed) 956.00 964.00 955.00 960.00 255,664
28 Mar 2017 (Tue) 947.00 954.00 942.50 951.50 209,304
27 Mar 2017 (Mon) 946.00 949.90 940.00 944.00 217,293

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL