Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares

View your Watch List Add WTAN to your Watch List
Time period:    Moving average:     Compare to: 
Witan Inv Trust (WTAN) share price history chart
Current Price:  
1061.00p
on 21-11-2017 at 16:56:46
Change:   9.00p rise 0.86 %
Buy:   1066.00p
Sell:   1056.00p
   
Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,866 at 1061.00p Days Range: 1055.69 - 1061.00p
Day's Volume: 61,684 52wk Range: 845.50 - 1075.00p
Last Close: 1061.00p Market Capitalisation:* £ 1.89 bn
Open: 1059.00p VWAP: 1058.99p
ISIN: GB0009744060 Shares in Issue: 178.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy98661061.00p1781858056680275Uncrossing Trade16:35:03 - 21/11
Buy21060.00p1781858056680097Automated Trade16:29:56 - 21/11
Sell561059.00p1781858056677500Automated Trade16:27:20 - 21/11
Buy91060.00p1781858056675310Automated Trade16:23:58 - 21/11
Sell1051059.00p1781858056671817Automated Trade16:19:28 - 21/11
Sell281059.00p1781858056669556Automated Trade16:15:00 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,057.00 1,057.00 1,052.00 1,052.00 62,363
15 Nov 2017 (Wed) 1,059.00 1,060.00 1,047.00 1,058.00 118,631
14 Nov 2017 (Tue) 1,065.00 1,067.00 1,057.39 1,057.00 82,970
13 Nov 2017 (Mon) 1,065.00 1,065.00 1,053.00 1,057.00 213,065
10 Nov 2017 (Fri) 1,072.00 1,073.00 1,059.00 1,059.00 119,225
9 Nov 2017 (Thu) 1,079.00 1,079.00 1,067.00 1,067.00 171,549
8 Nov 2017 (Wed) 1,072.00 1,079.00 1,072.00 1,072.00 121,607
7 Nov 2017 (Tue) 1,078.00 1,078.00 1,070.00 1,070.00 139,107
6 Nov 2017 (Mon) 1,075.00 1,078.00 1,071.00 1,072.00 155,640
3 Nov 2017 (Fri) 1,074.00 1,078.00 1,071.00 1,075.00 165,111
2 Nov 2017 (Thu) 1,058.00 1,073.00 1,057.00 1,071.00 80,277
1 Nov 2017 (Wed) 1,057.00 1,066.00 1,055.54 1,060.00 134,362
31 Oct 2017 (Tue) 1,063.00 1,064.00 1,052.00 1,057.00 117,873
30 Oct 2017 (Mon) 1,063.00 1,064.50 1,056.00 1,056.00 123,012
27 Oct 2017 (Fri) 1,060.00 1,065.00 1,053.82 1,060.00 84,776
26 Oct 2017 (Thu) 1,046.00 1,058.00 1,046.00 1,053.00 254,328
25 Oct 2017 (Wed) 1,066.00 1,066.00 1,047.03 1,048.00 123,781
24 Oct 2017 (Tue) 1,061.00 1,061.00 1,055.00 1,060.00 76,095
23 Oct 2017 (Mon) 1,065.00 1,065.00 1,055.00 1,057.00 126,463

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL