Witan Inv Trust Share Price (WTAN) - Buy WTAN Shares
Witan Inv Trust Prices
|
|
| ||||||||||||||||||
| Witan Inv Trust (WTAN, WTAN.L, LON:WTAN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 78,243 at 440.10p | Days Range: | 437.40 - 442.30p | |
| Day's Volume: | 218,240 | 52wk Range: | 401.50 - 533.00p | |
| Last Close: | 440.10p | Market Capitalisation:* | £ 844.99 m | |
| Open: | 438.90p | VWAP: | 439.87p | |
| ISIN: | GB0009744060 | Shares in Issue: | 192.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 78243 | 440.10p | 538696977823087 | Uncrossing Trade | 16:35:23 - 22/05 |
| Buy | 176 | 442.00p | 538696977818843 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 9400 | 439.50p | 538731320723427 | Ordinary Trade -Delayed Publication | 15:20:21 - 22/05 |
| Sell | 5700 | 440.50p | 538731320723422 | Ordinary Trade -Delayed Publication | 15:20:08 - 22/05 |
| Buy | 94 | 441.80p | 538696977815465 | Automated Trade | 16:18:37 - 22/05 |
| Buy | 75 | 441.90p | 538696977813547 | Automated Trade | 16:12:28 - 22/05 |
Share Price History for Witan Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 438.90 | 442.30 | 437.40 | 440.10 | 218,240 |
| 21 May 2012 (Mon) | 440.10 | 442.18 | 437.00 | 438.80 | 149,013 |
| 18 May 2012 (Fri) | 442.30 | 444.60 | 438.51 | 439.10 | 106,045 |
| 17 May 2012 (Thu) | 447.90 | 450.00 | 442.60 | 444.90 | 148,963 |
| 16 May 2012 (Wed) | 444.10 | 451.00 | 444.10 | 449.20 | 134,071 |
| 15 May 2012 (Tue) | 455.30 | 457.70 | 448.10 | 452.40 | 94,447 |
| 14 May 2012 (Mon) | 453.20 | 455.50 | 450.00 | 455.00 | 132,665 |
| 11 May 2012 (Fri) | 453.70 | 461.60 | 453.70 | 461.50 | 134,900 |
| 10 May 2012 (Thu) | 456.80 | 459.50 | 454.00 | 458.50 | 96,750 |
| 9 May 2012 (Wed) | 459.50 | 460.80 | 454.00 | 455.20 | 148,422 |
| 8 May 2012 (Tue) | 469.30 | 472.00 | 458.90 | 458.90 | 118,211 |
| 7 May 2012 (Mon) | 476.30 | 478.50 | 467.40 | 470.40 | 67,533 |
| 4 May 2012 (Fri) | 476.30 | 478.50 | 467.40 | 470.40 | 67,533 |
| 3 May 2012 (Thu) | 481.60 | 482.00 | 474.20 | 477.40 | 51,882 |
| 2 May 2012 (Wed) | 477.00 | 479.80 | 475.00 | 476.20 | 130,194 |
| 1 May 2012 (Tue) | 473.90 | 480.40 | 471.20 | 480.00 | 126,342 |
| 30 Apr 2012 (Mon) | 473.90 | 480.09 | 472.00 | 475.50 | 84,673 |
| 27 Apr 2012 (Fri) | 471.60 | 479.00 | 471.60 | 479.00 | 95,223 |
| 26 Apr 2012 (Thu) | 474.80 | 478.50 | 470.85 | 474.70 | 112,933 |
| 25 Apr 2012 (Wed) | 475.50 | 479.00 | 471.90 | 479.00 | 133,460 |
| 24 Apr 2012 (Tue) | 468.10 | 473.80 | 468.10 | 473.80 | 77,602 |
| 23 Apr 2012 (Mon) | 476.50 | 476.50 | 467.60 | 472.00 | 137,208 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
