Worthington Group Share Price (WRN) - Buy WRN Shares

View your Watch List Add WRN to your Watch List
Time period:    Moving average:     Compare to: 
Worthington Group (WRN) share price history chart
Current Price:  
13.75p
on 27-01-2012 at 16:35:07
Change:   0.25p fall 1.79 %
Buy:   14.50p
Sell:   13.00p
   
Buy or Sell
Worthington Group (WRN, WRN.L, LON:WRN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 169 at 13.12p Days Range: 13.12 - 14.00p
Day's Volume: 169 52wk Range: 8.00 - 17.00p
Last Close: 13.75p Market Capitalisation:* £ 1.65 m
Open: 14.00p VWAP: 13.12p
ISIN: GB00B01YQ796 Shares in Issue: 12.00 m
Sector:  Personal Goods    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16913.12p467606729394870Ordinary Trade08:00:26 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 14.00 14.00 13.12 13.75 169
6 Feb 2012 (Mon) 14.00 14.00 13.12 13.75 169
3 Feb 2012 (Fri) 14.00 14.00 13.12 13.75 169
2 Feb 2012 (Thu) 14.00 14.00 13.12 13.75 169
1 Feb 2012 (Wed) 14.00 14.00 13.12 13.75 169
31 Jan 2012 (Tue) 14.00 14.00 13.12 13.75 169
30 Jan 2012 (Mon) 14.00 14.00 13.12 13.75 169
27 Jan 2012 (Fri) 14.00 14.00 13.12 13.75 169
26 Jan 2012 (Thu) 14.50 15.00 14.00 14.00 128,531
25 Jan 2012 (Wed) 14.50 15.00 13.55 14.50 75,778
24 Jan 2012 (Tue) 13.50 15.00 13.40 14.50 63,492
23 Jan 2012 (Mon) 13.50 13.94 13.50 13.50 1,795
20 Jan 2012 (Fri) 13.50 13.50 12.20 13.50 1,300
19 Jan 2012 (Thu) 13.50 13.50 12.20 13.50 12,021
18 Jan 2012 (Wed) 13.00 13.50 12.20 13.50 15,298
17 Jan 2012 (Tue) 13.50 14.00 12.20 13.25 124,965
16 Jan 2012 (Mon) 13.50 14.00 12.20 13.25 124,965
13 Jan 2012 (Fri) 13.50 14.00 12.20 13.25 124,965
12 Jan 2012 (Thu) 11.25 15.00 11.25 13.50 340,546
11 Jan 2012 (Wed) 11.25 11.25 10.70 11.25 203
10 Jan 2012 (Tue) 11.25 11.25 10.70 11.25 800
9 Jan 2012 (Mon) 11.25 11.25 10.70 11.25 800

FTSE 100 Latest

ValueChange
5,890.261.94  % fall