Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
430.50p
on 13-12-2017 at 12:00:26
Change:   1.40p fall 0.32 %
Buy:   430.50p
Sell:   430.30p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 352 at 430.40p Days Range: 429.90 - 432.80p
Day's Volume: 880,557 52wk Range: 263.80 - 432.80p
Last Close: 431.90p Market Capitalisation:* £ 8.61 bn
Open: 430.80p VWAP: 431.17p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy352430.40p1795464445868691Automated Trade11:44:34 - 13/12
Sell1000431.40p1795464445844426Automated Trade09:30:53 - 13/12
Unknown1000432.60p86893044374185171216:29:46 - 12/12
Sell850432.10p1794845970651379Automated Trade16:05:27 - 12/12
Buy2977432.20p1794845970650510Automated Trade16:04:03 - 12/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 429.80 433.20 427.80 427.90 3,056,957
11 Dec 2017 (Mon) 427.10 428.90 425.00 424.70 1,622,547
8 Dec 2017 (Fri) 418.80 434.01 415.20 424.70 5,994,163
7 Dec 2017 (Thu) 415.00 419.30 414.10 413.60 3,024,027
6 Dec 2017 (Wed) 418.50 418.50 413.50 421.00 1,583,748
5 Dec 2017 (Tue) 413.30 420.60 409.90 421.70 5,007,080
4 Dec 2017 (Mon) 430.80 431.90 420.30 423.80 6,441,239
1 Dec 2017 (Fri) 424.60 430.90 422.00 422.00 7,159,699
30 Nov 2017 (Thu) 415.50 426.00 413.10 418.00 3,629,918
29 Nov 2017 (Wed) 425.90 428.20 418.50 432.60 2,752,564
28 Nov 2017 (Tue) 421.60 436.30 417.06 416.20 6,525,816
27 Nov 2017 (Mon) 413.50 419.30 413.50 416.20 5,027,690
24 Nov 2017 (Fri) 413.00 415.10 412.30 415.00 1,609,468
23 Nov 2017 (Thu) 415.60 415.60 411.90 414.80 776,849
22 Nov 2017 (Wed) 412.40 415.60 411.20 413.50 4,904,135
21 Nov 2017 (Tue) 410.50 412.80 409.00 412.00 5,683,525
20 Nov 2017 (Mon) 407.80 410.20 4.07 408.00 3,591,078
15 Nov 2017 (Wed) 409.10 409.10 403.60 407.00 3,630,195
14 Nov 2017 (Tue) 406.30 409.00 406.00 406.90 5,066,668
13 Nov 2017 (Mon) 411.20 411.20 403.37 406.90 9,329,560

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL