Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
315.00p
on 23-06-2017 at 17:14:59
Change:   0.20p fall 0.06 %
Buy:   315.70p
Sell:   314.10p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49,728 at 313.73p Days Range: 313.80 - 316.40p
Day's Volume: 5,266,189 52wk Range: 256.20 - 323.50p
Last Close: 315.00p Market Capitalisation:* £ 6.30 bn
Open: 315.20p VWAP: 315.02p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell49728313.73p0Ordinary Trade17:06:55 - 23/06
Sell8550314.07p162032494489718848Ordinary Trade17:06:55 - 23/06
Sell7509314.84p295137997221875776Ordinary Trade17:02:01 - 23/06
Sell322314.75p733953156586754048Ordinary Trade17:01:20 - 23/06
Sell101314.24p20026993812787264Ordinary Trade17:01:19 - 23/06
Buy4500314.94p865524016501313536Ordinary Trade17:00:14 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 315.20 316.40 313.80 315.00 5,266,189
22 Jun 2017 (Thu) 320.50 320.50 315.20 315.20 4,495,523
21 Jun 2017 (Wed) 322.40 322.40 317.50 320.00 4,663,780
20 Jun 2017 (Tue) 323.30 327.40 323.10 323.50 5,083,649
19 Jun 2017 (Mon) 325.00 327.00 321.30 323.00 3,512,867
16 Jun 2017 (Fri) 313.80 324.00 312.80 323.30 17,375,761
15 Jun 2017 (Thu) 314.70 314.70 308.90 312.00 6,256,324
14 Jun 2017 (Wed) 315.10 317.40 314.35 315.00 3,750,954
13 Jun 2017 (Tue) 311.40 314.40 309.12 314.10 6,613,731
12 Jun 2017 (Mon) 310.40 312.47 307.20 309.30 5,918,199
9 Jun 2017 (Fri) 309.00 313.80 308.90 312.90 8,880,177
8 Jun 2017 (Thu) 310.80 312.60 309.30 311.10 3,958,958
7 Jun 2017 (Wed) 307.30 311.80 306.90 309.40 6,135,457
6 Jun 2017 (Tue) 312.60 313.30 304.34 307.60 6,076,863
5 Jun 2017 (Mon) 312.80 314.30 310.40 311.10 3,503,445
2 Jun 2017 (Fri) 316.40 319.20 311.50 311.90 5,711,273
1 Jun 2017 (Thu) 311.60 315.60 311.24 314.40 5,347,330
31 May 2017 (Wed) 310.00 314.76 306.60 310.60 25,079,145
30 May 2017 (Tue) 318.00 318.00 313.50 315.50 7,261,804
29 May 2017 (Mon) 320.40 321.40 317.20 317.50 3,964,379
26 May 2017 (Fri) 320.40 321.40 317.20 317.50 3,964,379
25 May 2017 (Thu) 320.00 321.30 315.90 321.00 7,108,678
24 May 2017 (Wed) 315.20 317.70 313.50 317.70 4,729,079
23 May 2017 (Tue) 314.00 316.50 313.00 314.00 3,680,917

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL