Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
422.60p
on 21-08-2017 at 10:31:27
Change:   1.00p fall 0.24 %
Buy:   422.60p
Sell:   422.50p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 745 at 422.60p Days Range: 421.50 - 423.20p
Day's Volume: 516,423 52wk Range: 256.60 - 427.00p
Last Close: 423.60p Market Capitalisation:* £ 8.45 bn
Open: 422.80p VWAP: 422.52p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy745422.60p1724932492910667Automated Trade10:31:27 - 21/08
Buy3012422.50p1724932492910666Automated Trade10:31:27 - 21/08
Buy376422.80p1724932492900246Automated Trade09:07:18 - 21/08
Sell789422.70p1724932492900245Automated Trade09:07:17 - 21/08
Sell500422.50p1724932492894627Automated Trade08:30:12 - 21/08
Buy204422.40p1724932492890250Automated Trade08:11:40 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 421.00 424.50 419.00 423.00 4,583,641
17 Aug 2017 (Thu) 424.80 425.90 422.70 427.00 3,335,686
16 Aug 2017 (Wed) 425.00 427.50 421.60 421.40 6,613,950
15 Aug 2017 (Tue) 413.70 423.60 411.20 413.50 4,744,225
14 Aug 2017 (Mon) 408.30 413.90 407.40 407.30 5,325,316
11 Aug 2017 (Fri) 406.70 409.40 400.90 407.30 13,150,243
10 Aug 2017 (Thu) 394.00 412.10 392.60 388.50 17,673,124
9 Aug 2017 (Wed) 387.00 390.70 382.30 383.60 16,257,238
8 Aug 2017 (Tue) 377.10 381.20 375.20 376.60 8,918,733
7 Aug 2017 (Mon) 373.10 375.80 370.10 371.00 5,275,206
4 Aug 2017 (Fri) 370.00 373.20 368.60 370.00 8,333,599
3 Aug 2017 (Thu) 370.80 371.70 369.60 370.50 9,346,359
2 Aug 2017 (Wed) 373.10 373.50 370.60 371.70 3,401,211
1 Aug 2017 (Tue) 372.10 373.10 370.00 371.70 3,384,824
31 Jul 2017 (Mon) 375.00 375.10 369.20 370.00 6,739,286
28 Jul 2017 (Fri) 374.90 376.10 373.70 375.00 6,798,619
27 Jul 2017 (Thu) 379.20 380.50 377.40 377.40 5,669,001
21 Jul 2017 (Fri) 377.00 380.00 376.20 379.50 7,655,394

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL