Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
300.40p
on 25-04-2017 at 17:05:22
Change:   0.70p rise 0.23 %
Buy:   302.30p
Sell:   299.90p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,152 at 301.33p Days Range: 299.00 - 302.80p
Day's Volume: 4,318,488 52wk Range: 255.90 - 311.50p
Last Close: 300.40p Market Capitalisation:* £ 6.01 bn
Open: 300.60p VWAP: 301.05p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4152301.33p1651361859004512Ordinary Trade17:05:21 - 25/04
Buy2568301.33p1651361859004501Ordinary Trade17:05:21 - 25/04
Buy1213301.33p1651361859004496Ordinary Trade17:05:20 - 25/04
Buy88301.33p1651361859004492Ordinary Trade17:05:20 - 25/04
Buy1242301.55p1651361859004354Ordinary Trade17:02:17 - 25/04
Sell3035300.56p1651361859003826Ordinary Trade16:48:36 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 302.80 304.20 299.10 299.70 8,290,178
21 Apr 2017 (Fri) 298.20 301.40 298.20 298.40 6,224,787
20 Apr 2017 (Thu) 301.20 301.64 298.40 300.00 7,345,502
19 Apr 2017 (Wed) 296.00 302.30 295.40 301.10 9,399,617
18 Apr 2017 (Tue) 300.70 301.40 295.50 297.10 9,500,357
17 Apr 2017 (Mon) 302.10 302.10 298.60 300.00 5,322,712
14 Apr 2017 (Fri) 302.10 302.10 298.60 300.00 5,322,712
13 Apr 2017 (Thu) 302.10 302.10 298.60 300.00 5,322,712
12 Apr 2017 (Wed) 300.20 301.90 300.00 301.70 7,716,041
11 Apr 2017 (Tue) 300.60 303.70 299.67 300.80 6,575,498
10 Apr 2017 (Mon) 300.90 302.60 299.80 300.80 12,280,969
7 Apr 2017 (Fri) 299.00 301.80 298.50 301.80 3,861,410
6 Apr 2017 (Thu) 297.10 302.00 297.10 300.70 6,301,044
5 Apr 2017 (Wed) 296.30 299.50 295.20 299.20 6,511,659
4 Apr 2017 (Tue) 295.90 297.40 294.20 295.40 3,173,460
3 Apr 2017 (Mon) 297.00 297.10 294.50 294.90 5,965,594
31 Mar 2017 (Fri) 291.60 295.60 290.17 295.40 6,840,597
30 Mar 2017 (Thu) 292.00 292.80 289.90 291.30 5,756,209
29 Mar 2017 (Wed) 295.00 295.80 292.20 293.00 7,017,287
28 Mar 2017 (Tue) 292.00 294.30 291.30 293.50 9,402,965
27 Mar 2017 (Mon) 289.30 292.40 288.00 290.30 5,922,581

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL