Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
405.00p
on 20-10-2017 at 17:00:00
Change:   2.60p rise 0.65 %
Buy:   413.00p
Sell:   399.00p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,776,455 at 405.00p Days Range: 401.40 - 405.90p
Day's Volume: 8,824,725 52wk Range: 256.60 - 430.40p
Last Close: 405.00p Market Capitalisation:* £ 8.10 bn
Open: 404.00p VWAP: 404.38p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1776455405.00p1762041010446122Uncrossing Trade16:35:15 - 20/10
Sell400404.50p1762041010443282Automated Trade16:29:54 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 404.00 405.90 401.40 405.00 8,824,725
19 Oct 2017 (Thu) 401.00 405.00 398.60 402.40 7,220,806
18 Oct 2017 (Wed) 402.50 406.00 401.70 402.00 9,933,410
17 Oct 2017 (Tue) 405.00 411.29 400.86 402.50 35,486,101
16 Oct 2017 (Mon) 406.80 407.81 404.70 404.70 16,169,651
13 Oct 2017 (Fri) 408.20 411.20 407.40 407.40 3,440,704
12 Oct 2017 (Thu) 412.00 414.00 410.40 411.80 4,409,290
11 Oct 2017 (Wed) 414.70 415.50 412.70 413.10 3,578,758
10 Oct 2017 (Tue) 412.70 417.20 412.70 413.50 2,906,173
9 Oct 2017 (Mon) 414.00 416.80 413.90 414.30 1,966,802
6 Oct 2017 (Fri) 413.00 416.30 413.00 414.00 2,740,836
5 Oct 2017 (Thu) 409.00 414.40 409.00 414.40 9,361,483
4 Oct 2017 (Wed) 407.00 408.00 405.90 407.00 9,635,027
3 Oct 2017 (Tue) 406.00 407.40 405.30 405.50 9,831,118
2 Oct 2017 (Mon) 407.00 408.40 406.70 407.50 6,104,908
29 Sep 2017 (Fri) 407.20 409.40 406.30 407.00 4,577,152
28 Sep 2017 (Thu) 405.70 407.40 404.80 407.20 3,718,493
27 Sep 2017 (Wed) 408.50 409.00 405.40 406.80 3,294,997
26 Sep 2017 (Tue) 410.10 412.80 406.40 408.00 4,555,218
25 Sep 2017 (Mon) 409.20 414.30 409.20 411.80 1,915,177
22 Sep 2017 (Fri) 407.90 412.40 406.60 411.70 2,491,663

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL