Worldpay Group Share Price (WPG) - Buy WPG Shares

View your Watch List Add WPG to your Watch List
Time period:    Moving average:     Compare to: 
Worldpay Group (WPG) share price history chart
Current Price:  
321.00p
on 25-05-2017 at 17:14:59
Change:   3.30p rise 1.04 %
Buy:   321.90p
Sell:   320.30p
   
Worldpay Group (WPG, WPG.L, LON:WPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,827 at 319.58p Days Range: 315.90 - 321.30p
Day's Volume: 7,108,678 52wk Range: 256.20 - 321.90p
Last Close: 321.00p Market Capitalisation:* £ 6.42 bn
Open: 320.00p VWAP: 319.89p
ISIN: GB00BYYK2V80 Shares in Issue: 2.00 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12827319.58p1669916117716321Ordinary Trade17:10:09 - 25/05
Sell3457000320.00p1669916117715980Negotiated Trade -Immediate Publication16:53:55 - 25/05
Sell2100319.43p1669916117715819Ordinary Trade16:46:25 - 25/05
Sell274525319.38p1669916117715559Ordinary Trade16:44:34 - 25/05
Unknown35216321.00p1669916117715462Ordinary Trade16:35:20 - 25/05
Buy1250321.20p1670506667409635Automated Trade16:29:50 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 320.00 321.30 315.90 321.00 7,108,678
24 May 2017 (Wed) 315.20 317.70 313.50 317.70 4,729,079
23 May 2017 (Tue) 314.00 316.50 313.00 314.00 3,680,917
22 May 2017 (Mon) 320.90 321.80 309.40 314.10 8,961,649
18 May 2017 (Thu) 316.50 317.60 315.20 316.30 3,757,874
17 May 2017 (Wed) 316.30 317.60 313.90 315.60 4,728,220
16 May 2017 (Tue) 316.60 319.30 315.70 316.00 2,924,911
15 May 2017 (Mon) 317.30 317.40 314.60 316.30 1,840,917
12 May 2017 (Fri) 315.70 316.90 313.30 314.20 2,158,819
11 May 2017 (Thu) 314.50 316.00 312.90 315.10 3,343,155
10 May 2017 (Wed) 315.20 316.30 314.10 316.00 2,781,970
9 May 2017 (Tue) 315.90 317.40 314.20 316.00 11,456,796
8 May 2017 (Mon) 314.20 315.80 312.40 315.00 5,440,956
5 May 2017 (Fri) 309.90 314.20 308.90 314.20 5,737,521
4 May 2017 (Thu) 305.30 309.70 303.70 309.50 4,481,321
3 May 2017 (Wed) 308.60 308.60 303.30 304.90 4,136,395
1 May 2017 (Mon) 304.00 304.00 300.00 300.00 4,570,960
28 Apr 2017 (Fri) 304.00 304.00 300.00 303.70 2,577,174
27 Apr 2017 (Thu) 301.30 304.20 299.30 303.70 3,200,103
26 Apr 2017 (Wed) 300.00 301.90 297.50 300.40 1,874,166
25 Apr 2017 (Tue) 300.60 302.80 299.00 300.40 4,318,488

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL