Work Group Share Price (WORK) - Buy WORK Shares
Work Group Prices
|
|
| ||||||||||||||||||
0.00 %| Work Group (WORK, WORK.L, LON:WORK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,876 at 11.50p | Days Range: | 11.50 - 12.75p | |
| Day's Volume: | 4,876 | 52wk Range: | 11.50 - 20.50p | |
| Last Close: | 12.75p | Market Capitalisation:* | £ 3.57 m | |
| Open: | 12.25p | VWAP: | 11.50p | |
| ISIN: | GB00B0VP0707 | Shares in Issue: | 28.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4876 | 11.50p | 538731387827990 | Ordinary Trade | 10:23:39 - 22/05 |
| Sell | 3000 | 11.50p | 535639011371801 | Ordinary Trade | 10:08:53 - 17/05 |
| Sell | 3861 | 11.50p | 530072733783991 | Ordinary Trade | 15:08:21 - 08/05 |
| Sell | 8865 | 12.25p | 509663049187663 | Ordinary Trade | 14:36:36 - 05/04 |
| Buy | 12500 | 13.00p | 509663049170100 | Ordinary Trade | 10:33:28 - 05/04 |
| Buy | 25000 | 12.50p | 509663049162025 | Ordinary Trade | 08:58:43 - 05/04 |
Share Price History for Work Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.25 | 12.75 | 11.50 | 12.75 | 4,876 |
| 21 May 2012 (Mon) | 12.00 | 12.75 | 11.50 | 12.75 | 3,000 |
| 18 May 2012 (Fri) | 12.00 | 12.75 | 11.50 | 12.75 | 3,000 |
| 17 May 2012 (Thu) | 12.00 | 12.75 | 11.50 | 12.75 | 3,000 |
| 16 May 2012 (Wed) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 15 May 2012 (Tue) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 14 May 2012 (Mon) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 11 May 2012 (Fri) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 10 May 2012 (Thu) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 9 May 2012 (Wed) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 8 May 2012 (Tue) | 12.75 | 12.75 | 11.50 | 12.75 | 3,861 |
| 7 May 2012 (Mon) | 12.75 | 13.00 | 12.00 | 12.75 | 0 |
| 4 May 2012 (Fri) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 3 May 2012 (Thu) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 2 May 2012 (Wed) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 1 May 2012 (Tue) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 30 Apr 2012 (Mon) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 27 Apr 2012 (Fri) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 26 Apr 2012 (Thu) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 25 Apr 2012 (Wed) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 24 Apr 2012 (Tue) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
| 23 Apr 2012 (Mon) | 13.00 | 13.00 | 12.00 | 12.75 | 64,365 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
