Renewable Energy Generation Ltd. Share Price (WIND) - Buy WIND Shares
Renewable Energy Generation Ltd. Prices
|
|
| ||||||||||||||||||
0.78 %| Renewable Energy Generation Ltd. (WIND, WIND.L, LON:WIND) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,259 at 47.50p | Days Range: | 47.50 - 48.45p | |
| Day's Volume: | 162,657 | 52wk Range: | 42.75 - 52.25p | |
| Last Close: | 48.00p | Market Capitalisation:* | £ 49.44 m | |
| Open: | 48.38p | VWAP: | 48.11p | |
| ISIN: | JE00B3B67P11 | Shares in Issue: | 103.00 m | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2259 | 47.50p | 538731387856166 | Ordinary Trade | 16:26:11 - 22/05 |
| Buy | 50000 | 48.25p | 538731387848665 | Ordinary Trade -Delayed Publication | 15:12:09 - 22/05 |
| Buy | 50000 | 48.12p | 538731387848626 | Ordinary Trade -Delayed Publication | 15:11:58 - 22/05 |
| Unknown | 10000 | 48.00p | 538731387848653 | Ordinary Trade | 15:12:16 - 22/05 |
| Unknown | 25000 | 48.00p | 538731387844273 | Ordinary Trade | 14:18:58 - 22/05 |
| Unknown | 25000 | 48.00p | 538731387844260 | Ordinary Trade | 14:18:45 - 22/05 |
Share Price History for Renewable Energy Generation Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 48.38 | 48.45 | 47.50 | 48.00 | 162,657 |
| 21 May 2012 (Mon) | 48.50 | 48.50 | 48.00 | 48.38 | 11,293 |
| 18 May 2012 (Fri) | 48.50 | 48.50 | 48.00 | 48.50 | 8,434 |
| 17 May 2012 (Thu) | 48.50 | 48.50 | 48.00 | 48.50 | 3,886 |
| 16 May 2012 (Wed) | 48.50 | 48.55 | 48.00 | 48.50 | 101,500 |
| 15 May 2012 (Tue) | 48.50 | 48.60 | 48.00 | 48.50 | 21,451 |
| 14 May 2012 (Mon) | 48.50 | 48.50 | 48.00 | 48.50 | 36,000 |
| 11 May 2012 (Fri) | 48.50 | 48.67 | 47.60 | 48.50 | 62,741 |
| 10 May 2012 (Thu) | 48.50 | 48.50 | 47.75 | 48.50 | 10,000 |
| 9 May 2012 (Wed) | 48.75 | 48.75 | 47.75 | 48.50 | 42,000 |
| 8 May 2012 (Tue) | 48.75 | 48.98 | 48.00 | 48.75 | 12,484 |
| 7 May 2012 (Mon) | 48.50 | 48.50 | 48.01 | 48.25 | 14,875 |
| 4 May 2012 (Fri) | 48.50 | 48.50 | 48.00 | 48.25 | 14,875 |
| 3 May 2012 (Thu) | 48.50 | 48.50 | 48.10 | 48.50 | 770 |
| 2 May 2012 (Wed) | 48.75 | 48.85 | 48.00 | 48.50 | 31,312 |
| 1 May 2012 (Tue) | 49.25 | 49.77 | 48.58 | 48.75 | 57,452 |
| 30 Apr 2012 (Mon) | 49.25 | 49.74 | 48.89 | 49.25 | 30,881 |
| 27 Apr 2012 (Fri) | 48.62 | 49.50 | 48.34 | 49.25 | 48,714 |
| 26 Apr 2012 (Thu) | 48.62 | 48.89 | 48.44 | 48.62 | 1,055 |
| 25 Apr 2012 (Wed) | 48.62 | 49.00 | 48.44 | 48.62 | 20,081 |
| 24 Apr 2012 (Tue) | 48.62 | 48.88 | 48.25 | 48.62 | 41,177 |
| 23 Apr 2012 (Mon) | 48.62 | 48.98 | 48.25 | 48.62 | 161,659 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
