Wincanton Share Price (WIN) - Buy WIN Shares

View your Watch List Add WIN to your Watch List
Time period:    Moving average:     Compare to: 
Wincanton (WIN) share price history chart
Current Price:  
278.75p
on 28-04-2017 at 08:01:08
Change:   5.25p rise 1.92 %
Buy:   278.50p
Sell:   270.25p
   
Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 49 at 277.23p Days Range: 269.24 - 278.75p
Day's Volume: 1,602 52wk Range: 160.00 - 287.50p
Last Close: 273.50p Market Capitalisation:* £ 345.65 m
Open: 278.75p VWAP: 274.61p
ISIN: GB0030329360 Shares in Issue: 124.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy49277.23p1652598943877828Negotiated Trade -Immediate Publication16:51:29 - 27/04
Buy5000276.50p1652598943873427Negotiated Trade -Immediate Publication16:35:33 - 27/04
Sell685273.50p1653189497638319Uncrossing Trade16:35:03 - 27/04
Buy44274.00p1653189497636870Automated Trade16:29:00 - 27/04
Buy142274.00p1653189497634768Automated Trade16:24:25 - 27/04
Sell77273.09p1652598943867140Ordinary Trade16:20:54 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 278.75 278.75 269.24 273.50 1,602
27 Apr 2017 (Thu) 278.50 278.50 272.00 273.50 63,013
26 Apr 2017 (Wed) 278.75 278.75 277.00 277.00 34,433
25 Apr 2017 (Tue) 276.75 279.00 273.60 278.00 38,746
24 Apr 2017 (Mon) 274.50 278.00 272.28 277.50 23,448
21 Apr 2017 (Fri) 272.75 275.00 270.85 273.50 44,227
20 Apr 2017 (Thu) 274.75 274.75 272.50 273.50 67,870
19 Apr 2017 (Wed) 271.00 272.75 269.88 272.00 112,803
18 Apr 2017 (Tue) 273.25 274.12 269.04 271.25 335,692
17 Apr 2017 (Mon) 276.00 276.00 270.00 272.00 144,107
14 Apr 2017 (Fri) 276.00 276.00 270.00 272.00 144,107
13 Apr 2017 (Thu) 276.00 276.00 270.00 272.00 144,107
12 Apr 2017 (Wed) 270.00 275.75 269.48 270.50 81,099
11 Apr 2017 (Tue) 267.00 269.75 263.74 268.50 23,343
10 Apr 2017 (Mon) 267.00 267.00 258.35 265.25 71,150
7 Apr 2017 (Fri) 264.00 267.00 264.00 265.00 57,340
6 Apr 2017 (Thu) 261.00 265.06 260.00 264.75 23,335
5 Apr 2017 (Wed) 267.00 267.00 260.52 267.00 81,777
4 Apr 2017 (Tue) 261.75 267.00 260.00 260.75 133,361
3 Apr 2017 (Mon) 260.75 261.61 259.38 261.00 45,951
31 Mar 2017 (Fri) 253.50 262.00 253.00 261.50 297,711
30 Mar 2017 (Thu) 258.50 259.50 251.75 252.00 101,734

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL