Wincanton Share Price (WIN) - Buy WIN Shares

View your Watch List Add WIN to your Watch List
Time period:    Moving average:     Compare to: 
Wincanton (WIN) share price history chart
Current Price:  
251.38p
on 23-10-2017 at 17:15:00
Change:   3.88p rise 1.57 %
Buy:   255.00p
Sell:   248.00p
   
Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9 at 248.00p Days Range: 245.50 - 253.50p
Day's Volume: 13,378 52wk Range: 186.25 - 308.00p
Last Close: 251.38p Market Capitalisation:* £ 311.71 m
Open: 245.50p VWAP: 250.24p
ISIN: GB0030329360 Shares in Issue: 124.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9248.00p1763896574654441Automated Trade16:29:50 - 23/10
Buy320250.00p1763896574636566Automated Trade14:48:46 - 23/10
Buy500250.00p439352541971103856Ordinary Trade14:13:42 - 23/10
Sell1820248.75p0Ordinary Trade13:34:33 - 23/10
Sell3974248.75p146351308899238000Ordinary Trade12:57:40 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 245.50 253.50 245.50 251.38 13,378
20 Oct 2017 (Fri) 247.00 254.00 246.00 247.50 56,742
19 Oct 2017 (Thu) 249.50 254.79 245.00 245.00 34,776
18 Oct 2017 (Wed) 253.00 255.75 243.75 251.00 286,622
17 Oct 2017 (Tue) 252.75 252.75 246.00 251.75 11,500
16 Oct 2017 (Mon) 244.00 251.75 244.00 251.75 41,141
13 Oct 2017 (Fri) 251.75 251.75 242.25 243.75 1,761
12 Oct 2017 (Thu) 242.00 251.75 242.00 244.00 11,679
11 Oct 2017 (Wed) 250.25 250.25 243.00 243.50 19,969
10 Oct 2017 (Tue) 242.75 245.00 242.75 245.00 59,671
9 Oct 2017 (Mon) 242.50 243.00 242.00 242.00 20,263
6 Oct 2017 (Fri) 244.75 248.75 244.75 245.00 9,538
5 Oct 2017 (Thu) 245.00 245.00 241.75 244.25 3,662
4 Oct 2017 (Wed) 240.00 245.00 237.50 243.25 30,948
3 Oct 2017 (Tue) 240.00 240.00 234.00 238.25 10,266
2 Oct 2017 (Mon) 235.00 236.50 228.25 235.00 44,207
29 Sep 2017 (Fri) 235.75 238.00 235.00 235.75 38,680
28 Sep 2017 (Thu) 231.25 238.00 231.25 237.75 22,020
27 Sep 2017 (Wed) 229.25 233.00 228.50 232.50 7,073
26 Sep 2017 (Tue) 228.00 232.75 227.00 230.25 11,139
25 Sep 2017 (Mon) 226.00 228.00 226.00 226.00 866

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL