Wincanton Share Price (WIN) - Buy WIN Shares
Wincanton Prices
|
|
| ||||||||||||||||||
0.58 %| Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,100 at 42.75p | Days Range: | 42.00 - 43.75p | |
| Day's Volume: | 71,512 | 52wk Range: | 42.00 - 123.25p | |
| Last Close: | 42.75p | Market Capitalisation:* | £ 52.16 m | |
| Open: | 42.75p | VWAP: | 42.89p | |
| ISIN: | GB0030329360 | Shares in Issue: | 122.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1100 | 42.75p | 538697061667818 | PT | 16:35:35 - 22/05 |
| Sell | 2500 | 42.75p | 538697061667804 | PT | 16:35:29 - 22/05 |
| Buy | 16384 | 42.75p | 538697061667538 | Uncrossing Trade | 16:35:24 - 22/05 |
| Sell | 193 | 42.00p | 538697061665954 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 2750 | 42.00p | 538697061665592 | Automated Trade | 16:28:40 - 22/05 |
| Sell | 369 | 42.00p | 538697061664880 | Automated Trade | 16:26:01 - 22/05 |
Share Price History for Wincanton
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 42.75 | 43.75 | 42.00 | 42.75 | 71,512 |
| 21 May 2012 (Mon) | 42.50 | 45.64 | 42.50 | 43.00 | 195,275 |
| 18 May 2012 (Fri) | 42.50 | 44.35 | 42.50 | 42.50 | 279,151 |
| 17 May 2012 (Thu) | 45.25 | 47.75 | 42.75 | 43.25 | 383,162 |
| 16 May 2012 (Wed) | 43.50 | 45.00 | 41.25 | 45.00 | 1,784,242 |
| 15 May 2012 (Tue) | 43.25 | 44.60 | 42.53 | 44.25 | 47,380 |
| 14 May 2012 (Mon) | 46.00 | 46.92 | 42.25 | 42.25 | 140,721 |
| 11 May 2012 (Fri) | 47.00 | 47.31 | 45.25 | 45.25 | 137,924 |
| 10 May 2012 (Thu) | 49.25 | 49.25 | 47.00 | 47.50 | 72,935 |
| 9 May 2012 (Wed) | 48.75 | 49.70 | 47.50 | 47.75 | 304,992 |
| 8 May 2012 (Tue) | 46.00 | 49.00 | 44.69 | 48.00 | 153,889 |
| 7 May 2012 (Mon) | 44.50 | 46.90 | 44.50 | 45.25 | 208,130 |
| 4 May 2012 (Fri) | 44.50 | 46.90 | 44.50 | 45.25 | 208,130 |
| 3 May 2012 (Thu) | 48.50 | 48.70 | 44.75 | 45.00 | 181,322 |
| 2 May 2012 (Wed) | 51.00 | 51.00 | 47.25 | 47.25 | 156,822 |
| 1 May 2012 (Tue) | 50.00 | 51.00 | 48.00 | 48.50 | 106,420 |
| 30 Apr 2012 (Mon) | 51.75 | 53.25 | 50.35 | 51.00 | 186,457 |
| 27 Apr 2012 (Fri) | 54.00 | 54.00 | 51.00 | 51.00 | 113,266 |
| 26 Apr 2012 (Thu) | 55.50 | 55.50 | 53.25 | 53.25 | 91,447 |
| 25 Apr 2012 (Wed) | 55.50 | 55.50 | 54.25 | 54.50 | 130,232 |
| 24 Apr 2012 (Tue) | 55.50 | 55.50 | 53.50 | 54.25 | 78,967 |
| 23 Apr 2012 (Mon) | 60.00 | 62.00 | 54.00 | 54.00 | 162,774 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
