Wincanton Share Price (WIN) - Buy WIN Shares

View your Watch List Add WIN to your Watch List
Time period:    Moving average:     Compare to: 
Wincanton (WIN) share price history chart
Current Price:  
252.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   259.75p
Sell:   250.25p
   
Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 38 at 252.00p Days Range: 252.00 - 252.00p
Day's Volume: 173 52wk Range: 186.25 - 308.00p
Last Close: 252.00p Market Capitalisation:* £ 312.48 m
Open: 253.00p VWAP: 252.43p
ISIN: GB0030329360 Shares in Issue: 124.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy38252.00p1722458730168891Automated Trade15:46:02 - 17/08
Buy10000253.16p155491028421980288Ordinary Trade15:32:45 - 16/08
Buy18256.00p1721840254847672Automated Trade08:25:17 - 16/08
Buy1911255.50p1721221779604986Uncrossing Trade16:35:18 - 15/08
Buy270254.25p1721221779586090Automated Trade14:55:17 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 253.00 252.00 252.00 252.00 173
17 Aug 2017 (Thu) 253.00 259.50 252.00 252.00 16,621
16 Aug 2017 (Wed) 250.00 256.00 250.00 255.50 29,685
15 Aug 2017 (Tue) 260.00 260.00 251.25 255.50 13,649
14 Aug 2017 (Mon) 252.00 253.50 252.00 252.00 30,246
11 Aug 2017 (Fri) 252.00 252.25 252.00 252.00 4,636
10 Aug 2017 (Thu) 250.00 255.25 250.00 253.25 47,174
9 Aug 2017 (Wed) 252.00 255.50 249.00 254.25 9,861
8 Aug 2017 (Tue) 252.00 258.00 252.00 253.75 1,056
7 Aug 2017 (Mon) 260.00 260.00 254.00 254.75 17,309
4 Aug 2017 (Fri) 250.00 257.25 250.00 251.00 17,668
3 Aug 2017 (Thu) 260.00 260.00 251.00 252.00 9,610
2 Aug 2017 (Wed) 253.00 258.00 251.00 254.50 30,124
1 Aug 2017 (Tue) 260.00 260.00 257.50 257.25 876
31 Jul 2017 (Mon) 261.25 261.25 255.00 257.25 54,927
28 Jul 2017 (Fri) 255.00 260.00 251.00 256.50 34,709
27 Jul 2017 (Thu) 250.75 255.00 250.25 252.50 34,137
21 Jul 2017 (Fri) 252.00 252.00 251.00 251.00 35,174
20 Jul 2017 (Thu) 254.00 254.00 251.50 252.50 16,759
19 Jul 2017 (Wed) 254.00 254.00 250.75 253.75 4,553

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL