Wincanton Share Price (WIN) - Buy WIN Shares

View your Watch List Add WIN to your Watch List
Time period:    Moving average:     Compare to: 
Wincanton (WIN) share price history chart
Current Price:  
295.25p
on 27-06-2017 at 16:40:00
Change:   1.75p rise 0.60 %
Buy:   298.75p
Sell:   279.75p
   
Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 175 at 295.25p Days Range: 293.75 - 298.00p
Day's Volume: 16,682 52wk Range: 170.50 - 308.00p
Last Close: 295.25p Market Capitalisation:* £ 369.06 m
Open: 298.00p VWAP: 296.46p
ISIN: GB0030329360 Shares in Issue: 125.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy175295.25p1690916490374195PT16:35:09 - 27/06
Sell188297.25p1690916490370844Automated Trade16:28:12 - 27/06
Sell37297.25p1690916490370842Automated Trade16:28:12 - 27/06
Sell187297.50p1690916490370671Automated Trade16:27:56 - 27/06
Buy400297.75p1690916490370665Automated Trade16:27:56 - 27/06
Sell55297.50p1690916490370669Automated Trade16:27:56 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 298.00 298.00 293.75 295.25 16,682
26 Jun 2017 (Mon) 293.75 297.50 290.50 293.50 32,490
23 Jun 2017 (Fri) 289.00 296.50 289.00 289.75 13,529
22 Jun 2017 (Thu) 290.00 295.50 290.00 294.00 89,184
21 Jun 2017 (Wed) 300.00 300.00 290.00 294.25 9,869
20 Jun 2017 (Tue) 300.00 300.00 290.50 292.00 4,180
19 Jun 2017 (Mon) 297.25 298.00 293.75 298.00 13,273
16 Jun 2017 (Fri) 299.50 300.00 292.75 292.75 265,219
15 Jun 2017 (Thu) 306.00 306.00 291.82 298.25 107,773
14 Jun 2017 (Wed) 303.00 306.12 302.00 304.50 53,382
13 Jun 2017 (Tue) 309.00 309.00 302.25 303.50 50,824
12 Jun 2017 (Mon) 307.00 308.30 302.75 305.00 67,308
9 Jun 2017 (Fri) 308.00 308.56 302.29 307.00 73,844
8 Jun 2017 (Thu) 308.00 308.00 303.00 305.50 103,884
7 Jun 2017 (Wed) 307.00 307.75 299.81 303.75 64,102
6 Jun 2017 (Tue) 305.00 305.16 299.00 304.00 105,718
5 Jun 2017 (Mon) 307.50 307.50 299.91 304.75 116,199
2 Jun 2017 (Fri) 308.00 308.00 301.75 304.00 68,139
1 Jun 2017 (Thu) 307.50 308.00 302.00 306.00 130,146
31 May 2017 (Wed) 306.50 308.00 300.50 308.00 138,669
30 May 2017 (Tue) 307.50 307.50 301.63 304.25 59,101
29 May 2017 (Mon) 306.00 306.00 303.50 304.50 352,983

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL