Wincanton Share Price (WIN) - Buy WIN Shares

View your Watch List Add WIN to your Watch List
Time period:    Moving average:     Compare to: 
Wincanton (WIN) share price history chart
Current Price:  
215.50p
on 24-01-2018 at 09:28:03
Change:   2.00p fall 0.92 %
Buy:   219.00p
Sell:   215.50p
   
Wincanton (WIN, WIN.L, LON:WIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 460 at 215.50p Days Range: 215.50 - 224.50p
Day's Volume: 12,488 52wk Range: 214.50 - 308.00p
Last Close: 217.50p Market Capitalisation:* £ 267.22 m
Open: 217.50p VWAP: 217.48p
ISIN: GB0030329360 Shares in Issue: 124.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell460215.50p1821440546449698Automated Trade09:27:21 - 24/01
Sell4877215.50p1632140533184932809:21:28 - 24/01
Sell486215.90p009:16:01 - 24/01
Buy376218.00p1821440546447675Automated Trade09:05:44 - 24/01
Sell495215.50p1821440546446442Automated Trade08:52:03 - 24/01
Sell125216.50p1821440546445944Automated Trade08:47:03 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 217.00 223.50 212.00 217.50 433,912
22 Jan 2018 (Mon) 227.00 227.00 214.50 214.50 629,086
19 Jan 2018 (Fri) 225.00 227.00 221.00 221.00 66,252
18 Jan 2018 (Thu) 227.00 229.59 221.50 225.00 128,027
17 Jan 2018 (Wed) 236.50 236.50 227.00 227.50 75,787
16 Jan 2018 (Tue) 240.00 240.00 230.00 230.00 19,821
15 Jan 2018 (Mon) 233.50 239.00 232.00 232.00 95,925
12 Jan 2018 (Fri) 233.00 235.50 233.00 233.50 99,481
11 Jan 2018 (Thu) 233.00 235.50 233.00 233.00 31,295
10 Jan 2018 (Wed) 233.00 236.50 233.00 233.00 86,330
9 Jan 2018 (Tue) 235.00 238.00 235.00 235.00 57,745
8 Jan 2018 (Mon) 243.00 243.00 234.67 237.00 51,748
5 Jan 2018 (Fri) 237.50 240.00 234.50 234.50 12,077
4 Jan 2018 (Thu) 242.50 242.50 237.00 237.00 49,612
3 Jan 2018 (Wed) 235.50 239.00 235.50 237.00 506,245
2 Jan 2018 (Tue) 240.00 240.00 233.00 236.00 254,370
1 Jan 2018 (Mon) 235.25 237.50 234.00 237.50 16,640
29 Dec 2017 (Fri) 235.25 237.50 234.00 237.50 16,640
28 Dec 2017 (Thu) 233.25 239.00 233.25 239.00 7,227
27 Dec 2017 (Wed) 238.50 239.00 233.00 239.00 14,754
26 Dec 2017 (Tue) 241.00 241.00 235.50 239.00 9,754
25 Dec 2017 (Mon) 241.00 241.00 235.50 239.00 9,754

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL