Verona Pharma Share Price (VRP) - Buy VRP Shares

View your Watch List Add VRP to your Watch List
Time period:    Moving average:     Compare to: 
Verona Pharma (VRP) share price history chart
Current Price:  
4.12p
on 07-02-2012 at 16:36:56
Change:   - (no change) 0.00 %
Buy:   4.25p
Sell:   4.00p
   
Buy or Sell
Verona Pharma (VRP, VRP.L, LON:VRP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 75,000 at 4.16p Days Range: 4.00 - 4.16p
Day's Volume: 145,940 52wk Range: 4.00 - 11.75p
Last Close: 4.12p Market Capitalisation:* £ 12.65 m
Open: 4.12p VWAP: 4.09p
ISIN: GB00B06GSH43 Shares in Issue: 307.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy750004.16p474422842520023Ordinary Trade13:18:31 - 07/02
Sell640414.00p474422842505823Ordinary Trade10:07:56 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 4.12 4.16 4.00 4.12 145,940
6 Feb 2012 (Mon) 4.12 4.25 4.00 4.12 529,954
3 Feb 2012 (Fri) 4.12 4.18 4.03 4.12 325,889
2 Feb 2012 (Thu) 4.12 4.12 4.05 4.12 76,633
1 Feb 2012 (Wed) 4.12 4.18 4.00 4.12 244,579
31 Jan 2012 (Tue) 4.12 4.12 3.81 4.12 526,005
30 Jan 2012 (Mon) 4.12 4.12 4.00 4.12 77,809
27 Jan 2012 (Fri) 4.12 4.25 4.00 4.12 187,307
26 Jan 2012 (Thu) 4.12 4.12 4.00 4.12 470,184
25 Jan 2012 (Wed) 4.12 4.12 4.00 4.12 103,100
24 Jan 2012 (Tue) 4.22 4.22 3.95 4.12 495,277
23 Jan 2012 (Mon) 4.20 4.22 4.00 4.22 580,084
20 Jan 2012 (Fri) 4.20 4.25 4.00 4.20 3,049,855
19 Jan 2012 (Thu) 4.32 4.32 4.15 4.20 390,753
18 Jan 2012 (Wed) 4.32 4.32 4.05 4.32 434,357
17 Jan 2012 (Tue) 4.32 4.32 4.19 4.32 304,289
16 Jan 2012 (Mon) 4.38 4.49 4.15 4.32 208,365
13 Jan 2012 (Fri) 4.38 4.40 4.25 4.38 210,989
12 Jan 2012 (Thu) 4.50 4.50 4.25 4.38 238,345
11 Jan 2012 (Wed) 4.62 4.62 4.00 4.38 943,994
10 Jan 2012 (Tue) 4.62 4.65 4.50 4.62 257,466
9 Jan 2012 (Mon) 4.70 4.70 4.50 4.62 351,713

FTSE 100 Latest

ValueChange
5,890.261.94  % fall