Verona Pharma Share Price (VRP) - Buy VRP Shares
Verona Pharma Prices
|
|
| ||||||||||||||||||
7.55 %| Verona Pharma (VRP, VRP.L, LON:VRP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 12,000 at 7.35p | Days Range: | 6.75 - 7.35p | |
| Day's Volume: | 382,077 | 52wk Range: | 6.12 - 19.00p | |
| Last Close: | 6.62p | Market Capitalisation:* | £ 17.02 m | |
| Open: | 6.75p | VWAP: | - | |
| ISIN: | GB00B06GSH43 | Shares in Issue: | 239.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12000 | 7.35p | ZF00218M7O | Ordinary Trade | 08:39:24 - 06/09 |
| Sell | 100000 | 7.00p | ZF00219AUM | Ordinary Trade | 16:24:43 - 06/09 |
Share Price History for Verona Pharma
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 6.75 | 7.35 | 6.75 | 6.62 | 382,077 |
| 3 Sep 2010 (Fri) | 6.75 | 6.75 | 6.50 | 6.62 | 1,553,902 |
| 2 Sep 2010 (Thu) | 6.75 | 6.75 | 6.62 | 6.62 | 187,305 |
| 1 Sep 2010 (Wed) | 6.75 | 6.75 | 6.50 | 6.62 | 33,500 |
| 31 Aug 2010 (Tue) | 6.88 | 6.88 | 6.50 | 6.88 | 234,510 |
| 30 Aug 2010 (Mon) | 6.88 | 7.06 | 6.25 | 6.88 | 315,141 |
| 27 Aug 2010 (Fri) | 6.88 | 7.06 | 6.25 | 6.88 | 315,141 |
| 26 Aug 2010 (Thu) | 6.88 | 6.88 | 6.60 | 6.88 | 11,074 |
| 25 Aug 2010 (Wed) | 6.88 | 6.88 | 6.60 | 6.88 | 99,135 |
| 24 Aug 2010 (Tue) | 6.75 | 7.10 | 6.75 | 6.88 | 210,923 |
| 23 Aug 2010 (Mon) | 6.88 | 7.00 | 6.57 | 6.88 | 0 |
| 20 Aug 2010 (Fri) | 6.88 | 7.00 | 6.60 | 6.88 | 764,348 |
| 19 Aug 2010 (Thu) | 6.88 | 7.00 | 6.57 | 6.88 | 38,194 |
| 18 Aug 2010 (Wed) | 6.88 | 6.94 | 6.55 | 6.88 | 9,000 |
| 17 Aug 2010 (Tue) | 7.00 | 7.25 | 6.52 | 7.00 | 144,481 |
| 16 Aug 2010 (Mon) | 7.25 | 7.38 | 6.50 | 7.38 | 186,965 |
| 13 Aug 2010 (Fri) | 7.25 | 7.38 | 6.50 | 7.38 | 186,965 |
| 12 Aug 2010 (Thu) | 7.50 | 7.50 | 7.29 | 7.50 | 12,500 |
| 11 Aug 2010 (Wed) | 7.50 | 7.50 | 7.15 | 7.50 | 105,558 |
| 10 Aug 2010 (Tue) | 7.50 | 7.50 | 7.00 | 7.50 | 1,235,928 |
| 9 Aug 2010 (Mon) | 7.50 | 7.50 | 7.25 | 7.50 | 1,250,605 |
| 6 Aug 2010 (Fri) | 7.50 | 7.50 | 7.25 | 7.50 | 838,925 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
