Ventus VCT Share Price (VEN) - Buy VEN Shares
Ventus VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Ventus VCT (VEN, VEN.L, LON:VEN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,600 at 70.00p | Days Range: | 70.00 - 73.75p | |
| Day's Volume: | 0 | 52wk Range: | 63.25 - 79.75p | |
| Last Close: | 73.25p | Market Capitalisation:* | £ 11.72 m | |
| Open: | 73.25p | VWAP: | 70.00p | |
| ISIN: | GB00B03KMY45 | Shares in Issue: | 16.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20600 | 70.00p | 525127078917379 | Ordinary Trade -Delayed Publication | 10:01:43 - 30/04 |
| Sell | 5125 | 71.00p | 521414079704301 | Ordinary Trade | 13:38:17 - 24/04 |
| Sell | 3075 | 72.00p | 514610851492556 | Ordinary Trade | 10:13:37 - 13/04 |
| Buy | 6125 | 75.60p | 513373900944375 | Ordinary Trade | 16:23:10 - 11/04 |
| Buy | 4464 | 75.99p | 512772605508929 | Ordinary Trade | 13:18:16 - 10/04 |
| Buy | 90000 | 100.00p | 508426098616800 | Negotiated Trade -Immediate Publication | 15:34:32 - 03/04 |
Share Price History for Ventus VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 21 May 2012 (Mon) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 18 May 2012 (Fri) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 17 May 2012 (Thu) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 16 May 2012 (Wed) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 15 May 2012 (Tue) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 14 May 2012 (Mon) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 11 May 2012 (Fri) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 10 May 2012 (Thu) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 9 May 2012 (Wed) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 8 May 2012 (Tue) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 7 May 2012 (Mon) | 73.25 | 73.75 | 70.00 | 73.25 | 0 |
| 4 May 2012 (Fri) | 73.75 | 73.75 | 70.00 | 73.25 | 20,600 |
| 3 May 2012 (Thu) | 73.75 | 73.75 | 70.00 | 73.25 | 20,600 |
| 2 May 2012 (Wed) | 73.75 | 73.75 | 70.00 | 73.25 | 20,600 |
| 1 May 2012 (Tue) | 73.75 | 73.75 | 70.00 | 73.25 | 20,600 |
| 30 Apr 2012 (Mon) | 73.75 | 73.75 | 70.00 | 73.25 | 20,600 |
| 27 Apr 2012 (Fri) | 74.25 | 74.25 | 71.00 | 73.75 | 5,125 |
| 26 Apr 2012 (Thu) | 74.25 | 74.25 | 71.00 | 73.75 | 5,125 |
| 25 Apr 2012 (Wed) | 74.25 | 74.25 | 71.00 | 73.75 | 5,125 |
| 24 Apr 2012 (Tue) | 74.25 | 74.25 | 71.00 | 73.75 | 5,125 |
| 23 Apr 2012 (Mon) | 74.25 | 74.25 | 72.00 | 74.25 | 3,075 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
