Ultra Electronics Holdings Share Price (ULE) - Buy ULE Shares

View your Watch List Add ULE to your Watch List
Time period:    Moving average:     Compare to: 
Ultra Electronics Holdings (ULE) share price history chart
Current Price:  
2109.00p
on 26-04-2017 at 12:01:31
Change:   30.00p rise 1.44 %
Buy:   2047.00p
Sell:   2213.00p
   
Ultra Electronics Holdings (ULE, ULE.L, LON:ULE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 97 at 2109.00p Days Range: 2078.00 - 2112.00p
Day's Volume: 57,908 52wk Range: 1595.00 - 2204.00p
Last Close: 2079.00p Market Capitalisation:* £ 1.50 bn
Open: 2079.00p VWAP: 2093.03p
ISIN: GB0009123323 Shares in Issue: 71.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy972109.00p1652570955230577Automated Trade11:59:30 - 26/04
Buy7002107.91p1651980401392969Negotiated Trade -Immediate Publication11:58:19 - 26/04
Sell182084.00p1652570955192046Automated Trade08:16:38 - 26/04
Buy262084.00p1652570955190063Automated Trade08:10:16 - 26/04
Buy897952083.30p1651361926129382Negotiated Trade -Immediate Publication17:02:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 2,085.00 2,218.60 2,064.00 2,079.00 346,886
24 Apr 2017 (Mon) 2,101.00 2,122.00 2,070.00 2,075.00 164,411
21 Apr 2017 (Fri) 2,070.00 2,079.00 2,060.00 2,075.00 149,356
20 Apr 2017 (Thu) 2,065.00 2,071.00 2,035.30 2,064.00 150,890
19 Apr 2017 (Wed) 2,041.00 2,095.00 2,033.00 2,059.00 293,621
18 Apr 2017 (Tue) 2,058.00 2,060.00 2,020.00 2,028.00 152,969
17 Apr 2017 (Mon) 2,068.00 2,069.54 2,046.00 2,056.00 261,789
14 Apr 2017 (Fri) 2,068.00 2,069.54 2,046.00 2,056.00 261,789
13 Apr 2017 (Thu) 2,068.00 2,069.54 2,046.00 2,056.00 261,789
12 Apr 2017 (Wed) 2,073.00 2,102.00 2,073.00 2,075.00 160,580
11 Apr 2017 (Tue) 2,089.00 2,105.00 2,064.60 2,080.00 173,973
10 Apr 2017 (Mon) 2,120.00 2,128.00 2,086.00 2,086.00 175,055
7 Apr 2017 (Fri) 2,073.00 2,121.00 2,070.00 2,096.00 293,453
6 Apr 2017 (Thu) 2,040.00 2,070.17 2,029.00 2,070.00 342,305
5 Apr 2017 (Wed) 2,060.00 2,079.00 2,057.00 2,061.00 271,255
4 Apr 2017 (Tue) 2,061.00 2,079.00 2,059.00 2,076.00 177,284
3 Apr 2017 (Mon) 2,070.00 2,078.00 2,058.00 2,061.00 225,850
31 Mar 2017 (Fri) 2,093.00 2,111.00 2,072.00 2,072.00 306,920
30 Mar 2017 (Thu) 2,095.00 2,124.00 2,094.91 2,115.00 205,496
29 Mar 2017 (Wed) 2,132.00 2,143.00 2,099.00 2,110.00 272,815
28 Mar 2017 (Tue) 2,111.00 2,154.00 2,102.00 2,139.00 397,148
27 Mar 2017 (Mon) 2,108.00 2,123.00 2,096.33 2,104.00 239,665

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL