Ultra Electronics Holdings Share Price (ULE) - Buy ULE Shares

View your Watch List Add ULE to your Watch List
Time period:    Moving average:     Compare to: 
Ultra Electronics Holdings (ULE) share price history chart
Current Price:  
1730.00p
on 21-09-2017 at 17:14:59
Change:   17.00p fall 0.97 %
Buy:   1731.00p
Sell:   1729.00p
   
Ultra Electronics Holdings (ULE, ULE.L, LON:ULE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,752 at 1731.26p Days Range: 1715.00 - 1747.00p
Day's Volume: 164,896 52wk Range: 1715.00 - 2204.00p
Last Close: 1730.00p Market Capitalisation:* £ 1.35 bn
Open: 1738.00p VWAP: 1730.60p
ISIN: GB0009123323 Shares in Issue: 78.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17521731.26p0Negotiated Trade -Immediate Publication17:11:15 - 21/09
Sell2271729.84p155826717103054912Negotiated Trade -Immediate Publication17:11:20 - 21/09
Buy2151732.54p0Negotiated Trade -Immediate Publication17:02:19 - 21/09
Buy100001732.25p870599708109791232Negotiated Trade -Immediate Publication16:52:32 - 21/09
Buy1491735.50p487669838298308672Negotiated Trade -Immediate Publication16:49:43 - 21/09
Buy1861735.50p474159039416197184Negotiated Trade -Immediate Publication16:49:43 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,738.00 1,747.00 1,715.00 1,730.00 177,090
20 Sep 2017 (Wed) 1,789.00 1,795.00 1,744.00 1,747.00 209,725
19 Sep 2017 (Tue) 1,750.00 1,791.00 1,750.00 1,791.00 266,573
18 Sep 2017 (Mon) 1,748.00 1,777.00 1,742.00 1,753.00 163,791
15 Sep 2017 (Fri) 1,771.00 1,771.00 1,740.00 1,759.00 816,630
14 Sep 2017 (Thu) 1,736.00 1,791.00 1,736.00 1,764.00 180,275
13 Sep 2017 (Wed) 1,780.00 1,802.00 1,736.00 1,739.00 174,432
12 Sep 2017 (Tue) 1,799.00 1,819.00 1,785.00 1,787.00 173,459
11 Sep 2017 (Mon) 1,779.00 1,808.00 1,777.00 1,801.00 131,192
8 Sep 2017 (Fri) 1,798.00 1,798.00 1,770.00 1,771.00 126,567
7 Sep 2017 (Thu) 1,801.00 1,814.00 1,789.00 1,797.00 96,172
6 Sep 2017 (Wed) 1,817.00 1,838.00 1,788.00 1,793.00 129,378
5 Sep 2017 (Tue) 1,855.00 1,858.00 1,824.00 1,825.00 120,051
4 Sep 2017 (Mon) 1,849.00 1,855.00 1,834.00 1,839.00 112,109
1 Sep 2017 (Fri) 1,847.00 1,856.00 1,830.00 1,853.00 137,827
31 Aug 2017 (Thu) 1,860.00 1,864.00 1,829.00 1,850.00 243,184
30 Aug 2017 (Wed) 1,824.00 1,868.00 1,824.00 1,865.00 136,050
29 Aug 2017 (Tue) 1,824.00 1,832.00 1,794.00 1,828.00 273,870
28 Aug 2017 (Mon) 1,845.00 1,850.00 1,824.00 1,825.00 80,031
25 Aug 2017 (Fri) 1,845.00 1,850.00 1,834.00 1,842.00 39,274
24 Aug 2017 (Thu) 1,843.00 1,864.00 1,836.00 1,837.00 88,474
23 Aug 2017 (Wed) 1,813.00 1,836.00 1,809.00 1,822.00 123,017
22 Aug 2017 (Tue) 1,829.00 1,839.00 1,822.00 1,822.00 176,298
21 Aug 2017 (Mon) 1,848.00 1,852.00 1,826.00 1,850.00 81,982

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL