Ultra Electronics Holdings Share Price (ULE) - Buy ULE Shares

View your Watch List Add ULE to your Watch List
Time period:    Moving average:     Compare to: 
Ultra Electronics Holdings (ULE) share price history chart
Current Price:  
2158.00p
on 26-05-2017 at 17:14:59
Change:   42.00p rise 1.98 %
Buy:   2161.00p
Sell:   2156.00p
   
Ultra Electronics Holdings (ULE, ULE.L, LON:ULE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,908 at 2147.39p Days Range: 2109.00 - 2180.00p
Day's Volume: 252,710 52wk Range: 1595.00 - 2204.00p
Last Close: 2158.00p Market Capitalisation:* £ 1.53 bn
Open: 2110.00p VWAP: 2153.29p
ISIN: GB0009123323 Shares in Issue: 71.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29082147.39p1670534660141097Negotiated Trade -Immediate Publication17:05:55 - 26/05
Buy6282164.54p1670534660141081Negotiated Trade -Immediate Publication17:04:54 - 26/05
Buy182164.06p1670534660141058Negotiated Trade -Immediate Publication17:04:09 - 26/05
Sell13762145.57p1670534660140896Negotiated Trade -Immediate Publication17:02:43 - 26/05
Sell7202142.91p1670534660140553Negotiated Trade -Immediate Publication17:01:53 - 26/05
Buy3882158.73p1670534660139798Negotiated Trade -Immediate Publication16:49:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 2,110.00 2,180.00 2,109.00 2,158.00 252,710
25 May 2017 (Thu) 2,082.00 2,118.00 2,076.00 2,116.00 487,283
24 May 2017 (Wed) 2,082.00 2,100.00 2,075.00 2,085.00 297,221
23 May 2017 (Tue) 2,081.00 2,127.00 2,062.50 2,084.00 300,591
22 May 2017 (Mon) 2,066.00 2,092.00 2,059.00 2,085.00 178,129
18 May 2017 (Thu) 2,055.00 2,055.00 2,004.00 2,051.00 261,787
17 May 2017 (Wed) 2,076.00 2,085.00 2,042.00 2,088.00 206,341
16 May 2017 (Tue) 2,051.00 2,073.00 2,046.00 2,050.00 135,432
15 May 2017 (Mon) 2,038.00 2,075.00 2,034.00 2,053.00 226,706
12 May 2017 (Fri) 2,101.00 2,101.00 2,044.00 2,096.00 200,747
11 May 2017 (Thu) 2,125.00 2,134.00 2,089.00 2,127.00 135,849
10 May 2017 (Wed) 2,172.00 2,172.00 2,124.00 2,148.00 125,351
9 May 2017 (Tue) 2,144.00 2,172.00 2,138.00 2,148.00 442,486
8 May 2017 (Mon) 2,135.00 2,138.00 2,125.00 2,130.00 176,471
5 May 2017 (Fri) 2,091.00 2,138.00 2,089.00 2,134.00 196,332
4 May 2017 (Thu) 2,112.00 2,112.00 2,077.00 2,088.00 169,594
3 May 2017 (Wed) 2,107.00 2,107.00 2,087.00 2,097.00 325,317
1 May 2017 (Mon) 2,085.00 2,148.60 2,085.00 2,092.00 323,353
28 Apr 2017 (Fri) 2,085.00 2,148.60 2,085.00 2,072.00 268,002
27 Apr 2017 (Thu) 2,114.00 2,114.00 2,069.00 2,072.00 309,490

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL