Ultra Electronics Holdings Share Price (ULE) - Buy ULE Shares

View your Watch List Add ULE to your Watch List
Time period:    Moving average:     Compare to: 
Ultra Electronics Holdings (ULE) share price history chart
Current Price:  
1154.00p
on 22-11-2017 at 10:53:31
Change:   12.00p rise 1.05 %
Buy:   1155.00p
Sell:   1153.00p
   
Ultra Electronics Holdings (ULE, ULE.L, LON:ULE) Price Details (LSE MAIN Listed Equity)
Last Trade: 296 at 1154.00p Days Range: 1144.00 - 1161.00p
Day's Volume: 67,099 52wk Range: 1144.00 - 2204.00p
Last Close: 1142.00p Market Capitalisation:* £ 900.12 m
Open: 1145.00p VWAP: 1152.57p
ISIN: GB0009123323 Shares in Issue: 78.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2961154.00p010:53:29 - 22/11
Sell901154.00p1782482978510996Automated Trade10:42:45 - 22/11
Sell661154.00p1782482978510280Automated Trade10:38:40 - 22/11
Buy501154.34p58479349887148857610:27:38 - 22/11
Buy1711154.34p72348074136996256010:23:19 - 22/11
Buy2501154.34p74286726113456134410:17:44 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,192.00 1,197.00 1,138.00 1,142.00 816,741
20 Nov 2017 (Mon) 1,170.00 1,196.00 11.70 1,186.00 898,087
15 Nov 2017 (Wed) 1,199.00 1,216.00 1,187.00 1,200.00 426,091
14 Nov 2017 (Tue) 1,243.00 1,243.00 1,165.00 1,230.00 1,142,104
13 Nov 2017 (Mon) 1,300.00 1,303.00 1,155.00 1,230.00 5,440,926
10 Nov 2017 (Fri) 1,681.00 1,689.00 1,508.00 1,527.00 2,162,851
9 Nov 2017 (Thu) 1,764.00 1,764.00 1,706.00 1,717.00 269,949
8 Nov 2017 (Wed) 1,791.00 1,800.00 1,713.00 1,759.00 342,472
7 Nov 2017 (Tue) 1,836.00 1,836.00 1,791.00 1,791.00 221,265
6 Nov 2017 (Mon) 1,827.00 1,843.00 1,827.00 1,830.00 165,227
3 Nov 2017 (Fri) 1,832.00 1,881.00 1,825.00 1,825.00 87,770
2 Nov 2017 (Thu) 1,832.00 1,834.00 1,819.13 1,825.00 135,525
1 Nov 2017 (Wed) 1,822.00 1,844.00 1,810.00 1,831.00 199,096
31 Oct 2017 (Tue) 1,822.00 1,848.80 1,815.00 1,824.00 121,102
30 Oct 2017 (Mon) 1,827.00 1,836.00 1,799.00 1,831.00 306,546
27 Oct 2017 (Fri) 1,811.00 1,833.00 1,795.00 1,822.00 274,441
26 Oct 2017 (Thu) 1,809.00 1,820.00 1,805.02 1,818.00 107,952
25 Oct 2017 (Wed) 1,811.00 1,817.00 1,805.00 1,812.00 94,897
24 Oct 2017 (Tue) 1,822.00 1,833.00 1,801.00 1,813.00 188,926
23 Oct 2017 (Mon) 1,828.00 1,844.00 1,823.00 1,823.00 104,288

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL