Ultra Electronics Holdings Share Price (ULE) - Buy ULE Shares

View your Watch List Add ULE to your Watch List
Time period:    Moving average:     Compare to: 
Ultra Electronics Holdings (ULE) share price history chart
Current Price:  
2022.00p
on 21-07-2017 at 17:00:00
Change:   12.00p fall 0.59 %
Buy:   2024.00p
Sell:   2010.00p
   
Ultra Electronics Holdings (ULE, ULE.L, LON:ULE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,963 at 2022.00p Days Range: 1997.00 - 2049.00p
Day's Volume: 176,283 52wk Range: 1677.00 - 2204.00p
Last Close: 2022.00p Market Capitalisation:* £ 1.58 bn
Open: 2049.00p VWAP: 2020.65p
ISIN: GB0009123323 Shares in Issue: 78.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29632022.00p577519267925282816Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy1202022.56p581245443575468032Negotiated Trade -Immediate Publication16:46:54 - 21/07
Buy369182022.00p1705759830300380Uncrossing Trade16:35:25 - 21/07
Buy1002018.00p1705759830297203Automated Trade16:29:51 - 21/07
Buy1002018.00p1705759830295448Automated Trade16:27:06 - 21/07
Buy1002018.00p1705759830294980Automated Trade16:25:55 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,049.00 2,049.00 1,997.00 2,022.00 176,283
20 Jul 2017 (Thu) 2,065.00 2,065.00 2,022.00 2,034.00 142,466
19 Jul 2017 (Wed) 2,067.00 2,067.00 2,041.00 2,054.00 113,903
18 Jul 2017 (Tue) 2,065.00 2,069.00 2,050.00 2,057.00 111,995
17 Jul 2017 (Mon) 2,048.00 2,083.00 2,045.00 2,065.00 272,643
14 Jul 2017 (Fri) 2,046.00 2,059.00 2,027.00 2,048.00 332,789
13 Jul 2017 (Thu) 2,040.00 2,045.00 2,020.00 2,041.00 123,386
12 Jul 2017 (Wed) 2,048.00 2,056.00 2,015.00 2,038.00 186,010
11 Jul 2017 (Tue) 2,046.00 2,059.00 2,027.00 2,040.00 234,550
10 Jul 2017 (Mon) 2,034.00 2,046.00 2,004.00 2,042.00 239,145
7 Jul 2017 (Fri) 2,015.00 2,048.00 1,971.00 2,038.00 202,258
6 Jul 2017 (Thu) 1,992.00 2,011.00 1,949.00 1,991.00 123,668
5 Jul 2017 (Wed) 2,036.00 2,038.00 1,988.00 1,988.00 165,699
4 Jul 2017 (Tue) 2,044.00 2,044.00 2,006.00 2,023.00 159,769
3 Jul 2017 (Mon) 2,057.00 2,057.00 2,024.00 2,026.00 159,542
30 Jun 2017 (Fri) 2,059.00 2,072.00 2,047.00 2,048.00 122,862
29 Jun 2017 (Thu) 2,096.00 2,098.00 2,053.00 2,060.00 217,650
28 Jun 2017 (Wed) 2,079.00 2,091.00 2,065.00 2,082.00 228,359
27 Jun 2017 (Tue) 2,067.00 2,082.00 2,035.00 2,082.00 180,825
26 Jun 2017 (Mon) 2,043.00 2,090.00 2,032.00 2,080.00 234,963
23 Jun 2017 (Fri) 2,016.00 2,036.00 1,997.00 2,031.00 118,120
22 Jun 2017 (Thu) 2,067.00 2,071.00 2,001.00 2,020.00 208,520
21 Jun 2017 (Wed) 2,074.00 2,087.00 2,064.00 2,070.00 114,114

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL