UK Commercial Property Trust Share Price (UKCM) - Buy UKCM Shares

View your Watch List Add UKCM to your Watch List
Time period:    Moving average:     Compare to: 
UK Commercial Property Trust (UKCM) share price history chart
Current Price:  
89.40p
on 26-04-2017 at 11:36:57
Change:   0.30p rise 0.34 %
Buy:   89.40p
Sell:   89.20p
   
UK Commercial Property Trust (UKCM, UKCM.L, LON:UKCM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,800 at 89.27p Days Range: 89.00 - 89.85p
Day's Volume: 642,165 52wk Range: 65.00 - 91.45p
Last Close: 89.10p Market Capitalisation:* £ 1.16 bn
Open: 89.00p VWAP: 89.37p
ISIN: GB00B19Z2J52 Shares in Issue: 1.30 bn
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350

FTSE Heading Into Bubble Territory

News - Wednesday, January 18, 2017

Analysts are becoming concerned that the Brexit could lead to inflationary growth - which would be good for stocks, but bad for bonds.

FTSE Ends Quarter on a Weak Note

News - Saturday, October 01, 2016

The FTSE 100 has enjoyed a comparatively strong quarter, especially when you consider the difficulties that the industry has had over the last few months. The UK’s leading index ended the quarter, however, on a bit of a down note - shedding 1.1 percent during Friday’s early trade.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell280089.27p1651980401391955Ordinary Trade11:36:51 - 26/04
Sell17789.21p1651361926128598Negotiated Trade -Immediate Publication16:49:16 - 25/04
Sell5555289.10p1651361926127875Ordinary Trade16:37:15 - 25/04
Sell12923489.10p1651952479989046Uncrossing Trade16:35:04 - 25/04
Sell8789.20p1651952479987520Automated Trade16:29:38 - 25/04
Sell3333389.20p1651361926117905Ordinary Trade -Delayed Publication15:29:15 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 90.00 90.00 89.00 89.10 1,304,117
24 Apr 2017 (Mon) 89.85 90.52 89.00 89.20 1,298,099
21 Apr 2017 (Fri) 91.00 91.00 89.00 89.25 1,418,324
20 Apr 2017 (Thu) 90.95 91.50 89.40 89.75 855,024
19 Apr 2017 (Wed) 89.05 91.55 89.05 91.45 1,352,579
18 Apr 2017 (Tue) 90.75 90.75 89.05 89.85 3,047,061
17 Apr 2017 (Mon) 89.05 90.75 89.05 90.75 742,742
14 Apr 2017 (Fri) 89.05 90.75 89.05 90.75 742,742
13 Apr 2017 (Thu) 89.05 90.75 89.05 90.75 742,742
12 Apr 2017 (Wed) 88.95 90.50 88.81 90.40 1,174,752
11 Apr 2017 (Tue) 87.95 89.20 87.21 88.95 1,391,534
10 Apr 2017 (Mon) 86.45 88.10 86.22 88.10 1,036,389
7 Apr 2017 (Fri) 86.75 87.15 85.50 86.90 999,616
6 Apr 2017 (Thu) 86.65 87.00 85.55 87.00 2,454,788
5 Apr 2017 (Wed) 86.95 87.00 86.70 86.90 1,231,685
4 Apr 2017 (Tue) 86.65 87.00 86.18 87.00 1,279,141
3 Apr 2017 (Mon) 86.15 86.70 85.60 86.70 859,050
31 Mar 2017 (Fri) 84.55 86.25 84.55 86.00 1,870,782
30 Mar 2017 (Thu) 85.00 85.85 84.95 85.75 927,295
29 Mar 2017 (Wed) 85.00 86.00 85.00 85.75 1,020,704
28 Mar 2017 (Tue) 85.00 86.00 85.00 85.50 1,241,253
27 Mar 2017 (Mon) 85.00 85.80 85.00 85.50 1,311,867

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL