UK Commercial Property Trust Share Price (UKCM) - Buy UKCM Shares

View your Watch List Add UKCM to your Watch List
Time period:    Moving average:     Compare to: 
UK Commercial Property Trust (UKCM) share price history chart
Current Price:  
90.40p
on 21-09-2017 at 17:14:59
Change:   0.10p fall 0.11 %
Buy:   90.40p
Sell:   90.10p
   
UK Commercial Property Trust (UKCM, UKCM.L, LON:UKCM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46,402 at 90.28p Days Range: 90.00 - 90.70p
Day's Volume: 131,664 52wk Range: 77.40 - 92.50p
Last Close: 90.40p Market Capitalisation:* £ 1.17 bn
Open: 90.30p VWAP: 90.33p
ISIN: GB00B19Z2J52 Shares in Issue: 1.30 bn
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350

FTSE Bosses Frustrated over Brexit Pressures

News - Thursday, September 07, 2017

FTSE 100 bosses have rejected pressure from the government to publicly support the current Brexit strategy. Blue-chip directors are reportedly not impressed by attempts to persuade them to sign a letter praising Theresa May’s attempts to secure a transition period following the UK’s departure from the common market in March 2019.

Paddy Power Betfair Suffers on Bad Results

News - Friday, August 11, 2017

Paddy Power Betfair is blaming the lack of a major football tournament to entertain gamblers as one of the reasons for its slowdown in growth over the first half of the year. The bookmaker also said that it had seen some unfavourable sports results.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4640290.28p0Ordinary Trade -Delayed Publication16:07:09 - 21/09
Buy394190.28p896055532328148992Negotiated Trade -Immediate Publication16:49:49 - 21/09
Buy2043190.29p147617623435206720Negotiated Trade -Immediate Publication16:44:35 - 21/09
Buy5241890.40p1744105298292516Uncrossing Trade16:35:03 - 21/09
Buy75690.40p1744105298291321Automated Trade16:29:38 - 21/09
Sell5490.20p1744105298291307Automated Trade16:29:37 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 90.30 90.70 90.00 90.40 178,066
20 Sep 2017 (Wed) 90.90 91.25 90.10 90.50 277,677
19 Sep 2017 (Tue) 90.30 91.00 90.00 90.80 230,323
18 Sep 2017 (Mon) 91.00 91.25 90.15 90.25 481,140
15 Sep 2017 (Fri) 91.10 91.10 90.10 91.00 1,483,363
14 Sep 2017 (Thu) 90.15 91.10 90.00 90.00 438,044
13 Sep 2017 (Wed) 90.25 90.70 90.05 90.25 530,286
12 Sep 2017 (Tue) 91.10 91.10 89.85 90.00 357,793
11 Sep 2017 (Mon) 90.00 90.95 89.75 90.85 295,703
8 Sep 2017 (Fri) 90.30 91.10 90.20 91.10 297,083
7 Sep 2017 (Thu) 91.00 91.00 89.95 91.00 411,584
6 Sep 2017 (Wed) 91.00 91.00 89.95 90.50 99,436
5 Sep 2017 (Tue) 90.45 91.00 90.10 90.10 263,842
4 Sep 2017 (Mon) 90.90 91.00 90.55 90.55 51,749
1 Sep 2017 (Fri) 90.00 91.00 90.00 91.00 209,657
31 Aug 2017 (Thu) 89.65 91.00 89.40 90.95 659,581
30 Aug 2017 (Wed) 88.80 89.50 88.70 89.45 99,242
29 Aug 2017 (Tue) 88.00 89.00 87.90 88.70 428,809
28 Aug 2017 (Mon) 88.90 88.90 87.80 87.80 386,666
25 Aug 2017 (Fri) 88.90 88.90 88.15 88.50 150,198
24 Aug 2017 (Thu) 89.15 89.25 88.60 89.25 406,473
23 Aug 2017 (Wed) 90.20 90.20 89.40 89.55 63,601
22 Aug 2017 (Tue) 89.65 90.20 89.55 89.55 13,635

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL