UK Commercial Property Trust Share Price (UKCM) - Buy UKCM Shares

View your Watch List Add UKCM to your Watch List
Time period:    Moving average:     Compare to: 
UK Commercial Property Trust (UKCM) share price history chart
Current Price:  
87.40p
on 26-05-2017 at 17:21:13
Change:   0.20p rise 0.23 %
Buy:   87.40p
Sell:   87.25p
   
UK Commercial Property Trust (UKCM, UKCM.L, LON:UKCM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43,000 at 87.41p Days Range: 86.63 - 87.50p
Day's Volume: 1,366,895 52wk Range: 65.00 - 91.45p
Last Close: 87.40p Market Capitalisation:* £ 1.14 bn
Open: 87.00p VWAP: 87.29p
ISIN: GB00B19Z2J52 Shares in Issue: 1.30 bn
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350

FTSE Heading Into Bubble Territory

News - Wednesday, January 18, 2017

Analysts are becoming concerned that the Brexit could lead to inflationary growth - which would be good for stocks, but bad for bonds.

FTSE Ends Quarter on a Weak Note

News - Saturday, October 01, 2016

The FTSE 100 has enjoyed a comparatively strong quarter, especially when you consider the difficulties that the industry has had over the last few months. The UK’s leading index ended the quarter, however, on a bit of a down note - shedding 1.1 percent during Friday’s early trade.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4300087.41p1670534660136635Ordinary Trade -Delayed Publication16:21:13 - 26/05
Buy17200087.40p1670534660123380Ordinary Trade -Delayed Publication14:22:15 - 26/05
Sell1100087.20p1670534660138711Negotiated Trade -Immediate Publication16:20:51 - 26/05
Sell8600087.20p1670534660138709Negotiated Trade -Immediate Publication16:21:13 - 26/05
Sell300087.21p1670534660138707Negotiated Trade -Immediate Publication16:20:30 - 26/05
Buy8488487.40p1671125214015239Uncrossing Trade16:35:26 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 87.00 87.50 86.63 87.40 1,366,895
25 May 2017 (Thu) 86.85 87.55 86.65 87.20 1,629,975
24 May 2017 (Wed) 86.60 87.25 86.60 86.85 2,737,597
23 May 2017 (Tue) 87.50 88.00 86.80 86.80 975,984
22 May 2017 (Mon) 86.70 87.70 86.25 87.45 935,654
18 May 2017 (Thu) 86.00 86.75 86.00 86.95 1,314,306
17 May 2017 (Wed) 86.85 87.45 86.04 87.00 1,587,882
16 May 2017 (Tue) 87.10 87.10 86.60 87.00 313,362
15 May 2017 (Mon) 87.30 87.50 86.81 86.95 1,519,842
12 May 2017 (Fri) 87.05 87.18 86.55 87.00 1,048,030
11 May 2017 (Thu) 86.75 87.10 86.74 87.00 974,314
10 May 2017 (Wed) 86.95 87.03 86.70 86.50 190,113
9 May 2017 (Tue) 87.55 87.90 86.00 86.50 13,008,074
8 May 2017 (Mon) 88.15 88.24 87.45 87.85 1,553,559
5 May 2017 (Fri) 87.75 88.25 87.75 88.00 1,543,845
4 May 2017 (Thu) 88.65 88.70 87.10 88.25 1,395,095
3 May 2017 (Wed) 88.75 88.75 88.15 88.30 1,773,436
1 May 2017 (Mon) 89.95 89.95 88.40 88.70 1,779,327
28 Apr 2017 (Fri) 89.95 89.95 89.35 89.45 147,080
27 Apr 2017 (Thu) 89.25 89.90 89.02 89.45 1,329,375

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL