UK Commercial Property Trust Share Price (UKCM) - Buy UKCM Shares
UK Commercial Property Trust Prices
|
|
| ||||||||||||||||||
0.07 %| UK Commercial Property Trust (UKCM, UKCM.L, LON:UKCM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 144,810 at 75.75p | Days Range: | 74.90 - 75.95p | |
| Day's Volume: | 773,869 | 52wk Range: | 65.10 - 85.45p | |
| Last Close: | 75.75p | Market Capitalisation:* | £ 906.73 m | |
| Open: | 75.65p | VWAP: | 75.66p | |
| ISIN: | GB00B19Z2J52 | Shares in Issue: | 1.20 bn | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 144810 | 75.75p | 474414202254576 | Uncrossing Trade | 16:35:03 - 07/02 |
| Sell | 228 | 75.45p | 474414202253462 | Automated Trade | 16:26:36 - 07/02 |
| Sell | 245 | 75.45p | 474414202253394 | Automated Trade | 16:26:17 - 07/02 |
| Sell | 2397 | 75.45p | 474414202253385 | Automated Trade | 16:26:16 - 07/02 |
| Buy | 1381 | 75.45p | 474414202252368 | Automated Trade | 16:20:03 - 07/02 |
| Sell | 616 | 75.45p | 474414202251773 | Automated Trade | 16:16:18 - 07/02 |
Share Price History for UK Commercial Property Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 75.65 | 75.95 | 74.90 | 75.75 | 773,869 |
| 6 Feb 2012 (Mon) | 74.85 | 75.75 | 74.80 | 75.70 | 374,589 |
| 3 Feb 2012 (Fri) | 74.20 | 74.95 | 73.89 | 74.90 | 544,709 |
| 2 Feb 2012 (Thu) | 74.90 | 74.90 | 73.80 | 74.00 | 512,572 |
| 1 Feb 2012 (Wed) | 74.45 | 74.75 | 74.25 | 74.35 | 598,448 |
| 31 Jan 2012 (Tue) | 74.05 | 74.69 | 74.05 | 74.45 | 304,649 |
| 30 Jan 2012 (Mon) | 74.50 | 74.50 | 74.10 | 74.50 | 377,529 |
| 27 Jan 2012 (Fri) | 74.75 | 75.05 | 74.00 | 75.05 | 196,925 |
| 26 Jan 2012 (Thu) | 74.60 | 74.60 | 74.05 | 74.20 | 93,092 |
| 25 Jan 2012 (Wed) | 74.40 | 74.90 | 74.20 | 74.45 | 182,205 |
| 24 Jan 2012 (Tue) | 74.95 | 75.00 | 74.35 | 74.50 | 659,047 |
| 23 Jan 2012 (Mon) | 74.75 | 75.00 | 74.50 | 74.90 | 328,793 |
| 20 Jan 2012 (Fri) | 74.65 | 75.29 | 74.45 | 74.80 | 473,852 |
| 19 Jan 2012 (Thu) | 73.20 | 75.25 | 72.65 | 75.25 | 681,818 |
| 18 Jan 2012 (Wed) | 72.65 | 73.30 | 72.65 | 73.25 | 371,397 |
| 17 Jan 2012 (Tue) | 72.50 | 73.05 | 72.10 | 73.05 | 369,184 |
| 16 Jan 2012 (Mon) | 72.00 | 72.50 | 71.85 | 72.50 | 382,646 |
| 13 Jan 2012 (Fri) | 72.30 | 72.45 | 71.75 | 72.40 | 247,474 |
| 12 Jan 2012 (Thu) | 71.00 | 72.35 | 70.70 | 72.20 | 494,320 |
| 11 Jan 2012 (Wed) | 70.20 | 71.00 | 70.20 | 71.00 | 314,859 |
| 10 Jan 2012 (Tue) | 69.60 | 70.52 | 69.60 | 70.35 | 491,701 |
| 9 Jan 2012 (Mon) | 69.40 | 70.00 | 69.28 | 70.00 | 355,386 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
