UK Commercial Property Trust Share Price (UKCM) - Buy UKCM Shares

View your Watch List Add UKCM to your Watch List
Time period:    Moving average:     Compare to: 
UK Commercial Property Trust (UKCM) share price history chart
Current Price:  
90.50p
on 21-07-2017 at 17:00:00
Change:   0.50p rise 0.56 %
Buy:   90.55p
Sell:   90.05p
   
UK Commercial Property Trust (UKCM, UKCM.L, LON:UKCM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,963 at 90.50p Days Range: 90.05 - 91.00p
Day's Volume: 330,072 52wk Range: 77.05 - 92.50p
Last Close: 90.50p Market Capitalisation:* £ 1.18 bn
Open: 91.00p VWAP: 90.47p
ISIN: GB00B19Z2J52 Shares in Issue: 1.30 bn
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Slips As Fed Increases Interest Rates

News - Thursday, June 15, 2017

The FTSE 100 has slipped after the US Federal reserve announced an increase in interest rates. The Fed raised interest rates by 25 basis points, with a new target range of 1% to 1.25%.

FTSE Heading Into Bubble Territory

News - Wednesday, January 18, 2017

Analysts are becoming concerned that the Brexit could lead to inflationary growth - which would be good for stocks, but bad for bonds.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2796390.50p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy15362290.50p1705759830297790Uncrossing Trade16:35:08 - 21/07
Buy41490.40p1705759830297236Automated Trade16:29:53 - 21/07
Sell5790.20p1705759830297170Automated Trade16:29:49 - 21/07
Buy130290.30p1705759830294684Automated Trade16:25:17 - 21/07
Buy100090.40p1705759830293198Automated Trade16:21:32 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 91.00 91.00 90.05 90.50 330,072
20 Jul 2017 (Thu) 90.55 90.75 90.00 90.00 320,917
19 Jul 2017 (Wed) 90.30 91.10 90.05 90.05 506,059
18 Jul 2017 (Tue) 91.25 91.25 90.35 90.60 103,680
17 Jul 2017 (Mon) 90.55 91.15 90.25 90.55 253,775
14 Jul 2017 (Fri) 90.05 90.90 90.05 90.70 255,668
13 Jul 2017 (Thu) 90.25 90.50 90.00 90.35 262,598
12 Jul 2017 (Wed) 90.55 91.70 89.90 89.90 476,230
11 Jul 2017 (Tue) 91.00 91.60 90.25 90.70 480,846
10 Jul 2017 (Mon) 91.55 92.05 91.00 91.30 207,238
7 Jul 2017 (Fri) 91.70 92.05 91.15 91.60 369,236
6 Jul 2017 (Thu) 92.15 92.20 91.10 91.25 447,121
5 Jul 2017 (Wed) 91.10 92.35 91.10 92.10 378,753
4 Jul 2017 (Tue) 91.45 92.30 91.45 92.20 185,926
3 Jul 2017 (Mon) 92.40 92.40 91.15 92.00 255,169
30 Jun 2017 (Fri) 91.75 92.20 91.45 92.15 266,847
29 Jun 2017 (Thu) 91.60 92.15 91.50 91.95 201,034
28 Jun 2017 (Wed) 91.85 92.10 91.15 91.15 277,781
27 Jun 2017 (Tue) 92.25 92.25 91.70 91.70 543,744
26 Jun 2017 (Mon) 91.85 92.35 91.75 91.85 110,418
23 Jun 2017 (Fri) 91.00 91.70 91.00 91.70 121,038

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL