UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 66.00p on 26-04-2024 at 17:10:13 |
|---|---|
| Change | 1.20p 1.85% |
| Buy | 66.30p |
| Sell | 66.00p |
| Buy / Sell UKCM Shares | |
| Last Trade: | Unknown 13,292.00 at 66.078p |
| Day's Volume: | 1,172,967 |
| Last Close: | 66.00p |
| Open: | 65.20p |
| ISIN: | GB00B19Z2J52 |
| Day's Range | 65.20p - 66.50p |
| 52wk Range: | 47.15p - 70.80p |
| Market Capitalisation: | £858m |
| VWAP: | 65.955p |
| Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,292 | 66.078p | OTC Trade |
17:09:22 - 26-Apr-24 |
| Unknown* | 45,924 | 66.075p | OTC Trade |
17:07:06 - 26-Apr-24 |
| Unknown* | 7,671 | 66.00p | OTC Trade |
17:03:26 - 26-Apr-24 |
| Unknown* | 666 | 66.307p | OTC Trade |
16:27:36 - 26-Apr-24 |
| Unknown* | 5,095 | 66.05p | OTC Trade |
16:27:16 - 26-Apr-24 |
| Unknown* | 73,523 | 66.00p | OTC Trade |
16:22:37 - 26-Apr-24 |
| Unknown* | 7,900 | 66.195p | OTC Trade |
16:05:38 - 26-Apr-24 |
| Unknown* | 3,300 | 66.031p | OTC Trade |
16:01:42 - 26-Apr-24 |
| Unknown* | 4,705 | 66.003p | OTC Trade |
15:56:43 - 26-Apr-24 |
| Sell* | 435,090 | 66.00p | Uncrossing Trade |
15:35:05 - 26-Apr-24 |