UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
852.50p
on 19-09-2017 at 17:06:03
Change:   1.00p rise 0.12 %
Buy:   855.00p
Sell:   852.00p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,082 at 852.78p Days Range: 847.50 - 857.00p
Day's Volume: 372,196 52wk Range: 614.50 - 866.50p
Last Close: 852.50p Market Capitalisation:* £ 2.11 bn
Open: 851.00p VWAP: 852.44p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5082852.78p0Negotiated Trade -Immediate Publication17:05:58 - 19/09
Sell24380852.77p0Negotiated Trade -Immediate Publication17:03:16 - 19/09
Sell1861852.77p441168328848924736Negotiated Trade -Immediate Publication16:48:47 - 19/09
Sell2519852.77p436664729221554240Negotiated Trade -Immediate Publication16:48:47 - 19/09
Sell795852.50p582316758332956672Negotiated Trade -Immediate Publication16:35:27 - 19/09
Buy23854.00p1742868335235039Automated Trade16:29:50 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 851.00 857.00 847.50 852.50 372,196
18 Sep 2017 (Mon) 866.50 867.00 851.00 851.50 450,683
15 Sep 2017 (Fri) 855.00 873.00 852.50 863.50 951,170
14 Sep 2017 (Thu) 845.50 867.50 845.50 853.00 668,702
13 Sep 2017 (Wed) 844.50 847.50 837.00 847.50 470,575
12 Sep 2017 (Tue) 849.50 851.00 843.00 848.50 324,398
11 Sep 2017 (Mon) 842.50 851.50 841.50 847.00 260,904
8 Sep 2017 (Fri) 837.00 841.00 833.50 840.00 286,163
7 Sep 2017 (Thu) 829.00 843.50 829.00 840.00 276,101
6 Sep 2017 (Wed) 835.50 837.00 826.00 830.00 389,111
5 Sep 2017 (Tue) 840.50 840.50 835.00 837.00 221,049
4 Sep 2017 (Mon) 840.00 841.00 830.00 834.00 232,254
1 Sep 2017 (Fri) 842.50 845.00 837.50 839.00 437,769
31 Aug 2017 (Thu) 821.50 840.00 821.00 837.00 446,358
30 Aug 2017 (Wed) 816.00 820.50 812.50 819.00 291,287
29 Aug 2017 (Tue) 803.00 815.00 803.00 813.50 409,982
28 Aug 2017 (Mon) 820.00 820.00 810.50 811.50 145,079
25 Aug 2017 (Fri) 820.00 820.00 813.00 817.00 38,273
24 Aug 2017 (Thu) 816.50 824.50 815.00 817.00 246,729
23 Aug 2017 (Wed) 818.00 823.00 813.00 820.00 217,483
22 Aug 2017 (Tue) 811.50 821.00 807.00 808.50 408,467
21 Aug 2017 (Mon) 800.00 809.00 799.50 803.50 160,249

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL