UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
743.50p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.13 %
Buy:   745.50p
Sell:   742.50p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,152 at 740.69p Days Range: 736.00 - 745.00p
Day's Volume: 695,083 52wk Range: 542.50 - 745.00p
Last Close: 743.50p Market Capitalisation:* £ 1.84 bn
Open: 738.50p VWAP: 740.28p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5152740.69p1652598876709902Negotiated Trade -Immediate Publication17:05:37 - 27/04
Buy986743.07p1652598876709083Negotiated Trade -Immediate Publication16:49:58 - 27/04
Sell5300741.03p1652598876708613Negotiated Trade -Immediate Publication16:44:23 - 27/04
Buy2481743.50p1652598876708100Negotiated Trade -Immediate Publication16:35:04 - 27/04
Buy89140743.50p1653189418147692Uncrossing Trade16:35:04 - 27/04
Buy413741.50p1653189418145172Automated Trade16:29:54 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 738.50 745.00 736.00 743.50 695,083
26 Apr 2017 (Wed) 734.00 742.00 727.00 733.50 1,637,505
25 Apr 2017 (Tue) 734.00 737.00 730.50 733.50 1,344,838
24 Apr 2017 (Mon) 732.00 737.50 726.00 734.00 1,383,938
21 Apr 2017 (Fri) 720.50 729.67 715.50 729.50 859,145
20 Apr 2017 (Thu) 718.00 727.50 718.00 727.50 803,229
19 Apr 2017 (Wed) 717.50 723.50 714.00 722.00 844,829
18 Apr 2017 (Tue) 718.50 722.50 715.00 718.50 698,058
17 Apr 2017 (Mon) 711.00 717.50 703.50 715.50 482,637
14 Apr 2017 (Fri) 711.00 717.50 703.50 715.50 482,637
13 Apr 2017 (Thu) 711.00 717.50 703.50 715.50 482,637
12 Apr 2017 (Wed) 698.50 709.50 692.00 708.50 682,276
11 Apr 2017 (Tue) 691.00 698.50 690.00 694.00 573,157
10 Apr 2017 (Mon) 695.00 697.00 690.00 695.00 329,694
7 Apr 2017 (Fri) 706.50 708.50 695.00 697.00 677,578
6 Apr 2017 (Thu) 706.00 717.50 704.47 711.00 735,855
5 Apr 2017 (Wed) 700.00 714.00 700.00 710.50 831,571
4 Apr 2017 (Tue) 694.00 701.00 691.33 700.00 849,646
3 Apr 2017 (Mon) 700.50 710.00 700.50 704.50 475,668
31 Mar 2017 (Fri) 700.00 705.50 698.50 702.00 522,361
30 Mar 2017 (Thu) 700.00 708.50 698.00 701.00 669,854
29 Mar 2017 (Wed) 699.50 704.50 697.00 703.00 519,416
28 Mar 2017 (Tue) 700.00 700.50 694.50 699.00 1,239,884
27 Mar 2017 (Mon) 694.00 703.00 691.50 700.00 681,810

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL