UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
797.50p
on 22-01-2018 at 16:59:57
Change:   3.50p rise 0.44 %
Buy:   800.00p
Sell:   796.00p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,000 at 797.10p Days Range: 792.00 - 800.50p
Day's Volume: 731,212 52wk Range: 635.00 - 959.00p
Last Close: 797.50p Market Capitalisation:* £ 1.98 bn
Open: 792.00p VWAP: 796.42p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17000797.10p15155645444950841616:59:56 - 22/01
Sell12686797.59p488483258272569616:53:27 - 22/01
Sell1628794.82p52399409630867872016:53:14 - 22/01
Sell100795.00p86556336207176915216:53:08 - 22/01
Sell12796.50p66083917606272620816:52:35 - 22/01
Sell2283796.94p16144821027192428816:52:20 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 792.00 800.50 792.00 797.50 731,212
19 Jan 2018 (Fri) 789.50 800.00 787.00 794.00 713,830
18 Jan 2018 (Thu) 796.50 798.50 780.50 789.50 806,288
17 Jan 2018 (Wed) 809.50 809.50 785.50 791.50 542,763
16 Jan 2018 (Tue) 802.00 809.00 797.00 808.50 687,670
15 Jan 2018 (Mon) 795.50 812.00 788.50 800.00 1,013,821
12 Jan 2018 (Fri) 781.00 797.00 778.75 792.50 1,285,161
11 Jan 2018 (Thu) 807.50 810.50 777.50 778.00 1,578,895
10 Jan 2018 (Wed) 830.00 833.50 814.00 814.00 753,981
9 Jan 2018 (Tue) 820.00 834.00 818.00 831.50 605,775
8 Jan 2018 (Mon) 828.00 842.00 816.50 817.00 1,165,338
5 Jan 2018 (Fri) 832.00 833.00 821.00 825.00 1,073,202
4 Jan 2018 (Thu) 832.00 834.00 819.00 832.00 1,224,597
3 Jan 2018 (Wed) 841.50 841.50 830.00 830.00 647,581
2 Jan 2018 (Tue) 852.00 855.50 837.50 837.50 527,795
1 Jan 2018 (Mon) 852.50 855.00 841.00 845.00 652,101
29 Dec 2017 (Fri) 852.50 855.00 841.00 845.00 652,101
28 Dec 2017 (Thu) 858.50 862.00 853.50 854.00 183,963
27 Dec 2017 (Wed) 844.00 862.00 843.00 860.00 257,364
26 Dec 2017 (Tue) 846.50 851.50 841.50 848.00 88,961
25 Dec 2017 (Mon) 846.50 851.50 841.50 848.00 88,961

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL