UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
827.50p
on 24-07-2017 at 13:16:09
Change:   11.50p fall 1.37 %
Buy:   828.00p
Sell:   827.00p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 828.50p Days Range: 826.50 - 839.00p
Day's Volume: 84,130 52wk Range: 570.00 - 866.50p
Last Close: 839.00p Market Capitalisation:* £ 2.05 bn
Open: 838.00p VWAP: 834.18p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100828.50p1707615243562023Automated Trade12:03:10 - 24/07
Sell137833.00p1707615243547296Automated Trade11:20:14 - 24/07
Sell63833.50p1707615243545955Automated Trade11:13:31 - 24/07
Buy35833.50p1707615243539446Automated Trade10:56:18 - 24/07
Buy304833.00p1707615243537288Automated Trade10:51:11 - 24/07
Buy238833.00p1707615243537286Automated Trade10:51:11 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 843.50 846.50 832.50 839.00 421,131
20 Jul 2017 (Thu) 846.50 847.50 834.50 842.50 343,609
19 Jul 2017 (Wed) 845.50 848.50 841.00 845.50 360,908
18 Jul 2017 (Tue) 849.00 858.00 835.00 846.50 528,973
17 Jul 2017 (Mon) 840.00 853.00 834.50 850.00 692,740
14 Jul 2017 (Fri) 838.00 846.00 837.50 839.00 292,020
13 Jul 2017 (Thu) 827.50 839.50 819.50 839.50 622,659
12 Jul 2017 (Wed) 850.00 854.50 822.50 828.50 1,029,752
11 Jul 2017 (Tue) 838.00 846.00 831.00 843.50 648,744
10 Jul 2017 (Mon) 826.50 837.50 825.00 835.00 565,732
7 Jul 2017 (Fri) 840.00 847.00 824.50 828.00 1,285,145
6 Jul 2017 (Thu) 865.50 866.50 838.50 839.00 870,569
5 Jul 2017 (Wed) 857.50 866.00 847.00 866.00 413,609
4 Jul 2017 (Tue) 863.00 863.00 847.00 855.00 893,985
3 Jul 2017 (Mon) 870.50 886.50 854.00 862.00 1,746,506
30 Jun 2017 (Fri) 848.50 871.00 845.50 866.00 783,877
29 Jun 2017 (Thu) 858.50 861.50 844.50 848.00 658,210
28 Jun 2017 (Wed) 857.50 865.00 847.50 859.50 547,630
27 Jun 2017 (Tue) 857.00 864.00 848.00 860.00 366,587
26 Jun 2017 (Mon) 860.50 867.50 858.00 858.00 314,779

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL