UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
866.50p
on 22-06-2017 at 17:00:00
Change:   (no change) 0.00 %
Buy:   867.50p
Sell:   864.50p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,649 at 866.50p Days Range: 860.00 - 877.50p
Day's Volume: 535,540 52wk Range: 542.50 - 877.50p
Last Close: 866.50p Market Capitalisation:* £ 2.15 bn
Open: 868.00p VWAP: 866.18p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100649866.50p1687847656732166Uncrossing Trade16:35:25 - 22/06
Sell407869.00p1687847656719688Automated Trade16:29:45 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 868.00 877.50 860.00 866.50 535,540
21 Jun 2017 (Wed) 860.00 870.50 853.50 866.50 461,428
20 Jun 2017 (Tue) 859.50 872.00 854.50 863.50 455,480
19 Jun 2017 (Mon) 861.50 861.50 849.50 857.50 860,042
16 Jun 2017 (Fri) 828.50 861.50 828.50 861.50 2,115,653
15 Jun 2017 (Thu) 829.00 839.50 810.00 830.00 1,168,856
14 Jun 2017 (Wed) 818.00 837.50 815.00 832.50 910,553
13 Jun 2017 (Tue) 814.00 822.00 805.00 819.50 744,246
12 Jun 2017 (Mon) 814.50 821.00 802.50 811.50 1,123,985
9 Jun 2017 (Fri) 810.50 815.50 804.00 813.50 445,771
8 Jun 2017 (Thu) 808.50 814.00 800.50 814.00 550,996
7 Jun 2017 (Wed) 809.50 818.00 807.68 809.50 1,038,074
6 Jun 2017 (Tue) 810.00 812.00 802.50 810.00 508,515
5 Jun 2017 (Mon) 836.50 836.50 808.00 810.00 832,574
2 Jun 2017 (Fri) 822.50 824.00 812.50 824.00 681,437
1 Jun 2017 (Thu) 816.50 832.00 814.00 818.00 1,037,517
31 May 2017 (Wed) 815.50 823.50 799.50 816.50 1,244,823
30 May 2017 (Tue) 815.00 824.00 813.00 814.00 1,132,636
29 May 2017 (Mon) 812.00 817.00 807.50 812.50 1,041,779
26 May 2017 (Fri) 812.00 817.00 807.50 812.50 1,041,779
25 May 2017 (Thu) 785.00 818.50 779.50 811.50 1,021,985
24 May 2017 (Wed) 785.50 791.17 782.00 785.00 660,301
23 May 2017 (Tue) 781.00 812.50 778.00 788.00 1,125,633

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL