UDG Healthcare Public Limited Company Share Price (UDG) - Buy UDG Shares

View your Watch List Add UDG to your Watch List
Time period:    Moving average:     Compare to: 
UDG Healthcare Public Limited Company (UDG) share price history chart
Current Price:  
847.00p
on 17-11-2017 at 16:43:14
Change:   28.00p fall 3.20 %
Buy:   847.00p
Sell:   845.50p
   
UDG Healthcare Public Limited Company (UDG, UDG.L, LON:UDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 843.00p Days Range: 840.00 - 875.00p
Day's Volume: 1,505,600 52wk Range: 614.50 - 959.00p
Last Close: 875.00p Market Capitalisation:* £ 2.10 bn
Open: 870.00p VWAP: 852.34p
ISIN: IE0033024807 Shares in Issue: 248.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400843.00p1779384147102522Automated Trade13:41:24 - 17/11
Buy400843.00p1779384147100678Automated Trade13:33:54 - 17/11
Buy401843.00p1779384147100676Automated Trade13:33:54 - 17/11
Buy400842.00p1779384147099583Automated Trade13:30:39 - 17/11
Buy434853.00p1779384147026884Automated Trade09:52:59 - 17/11
Buy691861.50p1779384147004873Automated Trade08:44:24 - 17/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 901.00 905.50 877.00 902.00 360,726
14 Nov 2017 (Tue) 906.00 909.00 898.00 900.00 455,409
13 Nov 2017 (Mon) 909.00 912.50 892.50 900.00 494,243
10 Nov 2017 (Fri) 926.00 938.00 909.00 912.00 643,308
9 Nov 2017 (Thu) 957.00 957.00 918.00 920.50 1,201,868
8 Nov 2017 (Wed) 957.00 963.00 952.00 958.00 835,525
7 Nov 2017 (Tue) 951.50 962.00 946.50 959.00 574,859
6 Nov 2017 (Mon) 951.00 955.50 940.00 948.00 403,555
3 Nov 2017 (Fri) 928.00 951.50 928.00 949.00 658,826
2 Nov 2017 (Thu) 934.00 936.00 926.00 929.00 381,092
1 Nov 2017 (Wed) 943.00 943.00 924.50 934.00 784,783
31 Oct 2017 (Tue) 928.50 936.00 924.00 924.50 289,834
30 Oct 2017 (Mon) 934.00 936.50 931.50 933.00 387,692
27 Oct 2017 (Fri) 925.00 941.00 924.50 935.50 514,265
26 Oct 2017 (Thu) 907.50 928.00 907.50 926.00 384,629
25 Oct 2017 (Wed) 904.00 914.50 895.50 910.50 375,593
24 Oct 2017 (Tue) 914.50 923.50 900.50 900.50 567,435
23 Oct 2017 (Mon) 921.50 922.50 911.00 918.00 300,332
20 Oct 2017 (Fri) 912.00 922.50 910.19 922.50 361,597
19 Oct 2017 (Thu) 909.50 914.50 903.00 910.00 323,419
18 Oct 2017 (Wed) 909.00 915.00 902.00 908.00 213,006

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL