United Bank Ltd GDR (Reg S) Share Price (UBLS) - Buy UBLS Shares

View your Watch List Add UBLS to your Watch List
Time period:    Moving average:     Compare to: 
United Bank Ltd GDR (Reg S) (UBLS) share price history chart
Current Price:  
$ 1.80
on 21-05-2012 at 15:40:22
Change:   $ 0.20 fall 10.00 %
Buy:   $ 1.80
Sell:   $ 1.80
   
Buy or Sell
United Bank Ltd GDR (Reg S) (UBLS, UBLS.L, LON:UBLS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 2,563 at $ 1.80 Days Range: $ 1.80 - 1.80
Day's Volume: 7,563 52wk Range: $ 1.80 - 1.80
Last Close: $ 1.80 Market Capitalisation:* $ 550.80 m
Open: $ 1.80 VWAP: $ 1.80
ISIN: US90953P2011 Shares in Issue: 306.00 m
Sector:  Banks    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2563$ 1.80538102141584836Automated Trade11:22:28 - 21/05
Sell5000$ 1.80538102141584423Automated Trade11:19:09 - 21/05
Buy118$ 2.00484296938758453Automated Trade10:17:00 - 23/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1.80 1.80 1.80 1.80 7,563
21 May 2012 (Mon) 1.80 1.80 1.80 1.80 7,563
18 May 2012 (Fri) 1.90 2.00 1.90 2.00 0
17 May 2012 (Thu) 1.90 2.00 1.90 2.00 0
16 May 2012 (Wed) 1.90 2.00 1.90 2.00 0
15 May 2012 (Tue) 1.90 2.00 1.90 2.00 0
14 May 2012 (Mon) 1.90 2.00 1.90 2.00 0
11 May 2012 (Fri) 1.90 2.00 1.90 2.00 0
10 May 2012 (Thu) 1.90 2.00 1.90 2.00 0
9 May 2012 (Wed) 1.90 2.00 1.90 2.00 0
8 May 2012 (Tue) 1.90 2.00 1.90 2.00 0
7 May 2012 (Mon) 1.90 2.00 1.90 2.00 0
4 May 2012 (Fri) 2.00 2.00 1.90 2.00 0
3 May 2012 (Thu) 2.00 2.00 1.90 2.00 0
2 May 2012 (Wed) 2.00 2.00 1.90 2.00 0
1 May 2012 (Tue) 2.00 2.00 1.90 2.00 0
30 Apr 2012 (Mon) 2.00 2.00 1.90 2.00 0
27 Apr 2012 (Fri) 2.00 2.00 1.90 2.00 0
26 Apr 2012 (Thu) 2.00 2.00 1.90 2.00 0
25 Apr 2012 (Wed) 2.00 2.00 1.90 2.00 0
24 Apr 2012 (Tue) 2.00 2.00 1.90 2.00 0
23 Apr 2012 (Mon) 2.00 2.00 1.90 2.00 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise