Tyman Share Price (TYMN) - Buy TYMN Shares

View your Watch List Add TYMN to your Watch List
Time period:    Moving average:     Compare to: 
Tyman (TYMN) share price history chart
Current Price:  
328.00p
on 23-10-2017 at 17:15:00
Change:   2.75p fall 0.83 %
Buy:   329.50p
Sell:   328.00p
   
Tyman (TYMN, TYMN.L, LON:TYMN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,061 at 329.58p Days Range: 325.25 - 334.75p
Day's Volume: 1,446,305 52wk Range: 242.25 - 367.00p
Last Close: 328.00p Market Capitalisation:* £ 583.84 m
Open: 325.25p VWAP: 329.45p
ISIN: GB00B29H4253 Shares in Issue: 178.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1061329.58p0Negotiated Trade -Immediate Publication17:01:30 - 23/10
Buy360487330.00p290571822593826880Ordinary Trade11:12:18 - 23/10
Sell853327.81p773645554255224896Negotiated Trade -Immediate Publication16:50:41 - 23/10
Sell1868328.00p1763896574654699Uncrossing Trade16:35:00 - 23/10
Buy63329.25p1763896574653356Automated Trade16:28:34 - 23/10
Buy97328.75p1763896574652243Automated Trade16:25:40 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 325.25 334.75 325.25 328.00 1,446,305
20 Oct 2017 (Fri) 332.25 332.25 325.00 330.75 1,127,320
19 Oct 2017 (Thu) 331.75 335.00 328.00 331.25 73,946
18 Oct 2017 (Wed) 335.00 335.00 325.00 328.75 406,121
17 Oct 2017 (Tue) 332.25 332.25 325.88 327.00 228,706
16 Oct 2017 (Mon) 327.25 333.25 327.00 328.00 393,996
13 Oct 2017 (Fri) 334.75 336.00 332.25 333.00 8,222
12 Oct 2017 (Thu) 339.00 340.00 331.25 332.75 66,845
11 Oct 2017 (Wed) 331.50 334.25 329.00 332.25 34,605
10 Oct 2017 (Tue) 338.00 338.00 332.00 332.25 31,210
9 Oct 2017 (Mon) 336.25 338.75 332.00 336.75 56,009
6 Oct 2017 (Fri) 335.00 335.75 331.25 332.00 20,251
5 Oct 2017 (Thu) 333.75 336.25 330.50 332.00 30,420
4 Oct 2017 (Wed) 323.00 332.75 323.00 331.00 148,074
3 Oct 2017 (Tue) 329.25 329.25 323.00 325.00 107,347
2 Oct 2017 (Mon) 320.00 325.50 320.00 324.50 37,979
29 Sep 2017 (Fri) 323.00 323.00 319.25 322.50 39,415
28 Sep 2017 (Thu) 324.00 324.50 322.00 323.00 5,548
27 Sep 2017 (Wed) 325.00 325.00 322.50 323.00 37,303
26 Sep 2017 (Tue) 328.50 330.50 322.50 323.25 13,274
25 Sep 2017 (Mon) 329.00 329.00 322.50 322.50 184,290

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL