Tyman Share Price (TYMN) - Buy TYMN Shares

View your Watch List Add TYMN to your Watch List
Time period:    Moving average:     Compare to: 
Tyman (TYMN) share price history chart
Current Price:  
365.00p
on 27-06-2017 at 16:51:20
Change:   1.25p fall 0.34 %
Buy:   365.75p
Sell:   364.00p
   
Tyman (TYMN, TYMN.L, LON:TYMN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,322 at 364.24p Days Range: 364.00 - 367.50p
Day's Volume: 71,815 52wk Range: 238.25 - 367.50p
Last Close: 365.00p Market Capitalisation:* £ 649.70 m
Open: 365.00p VWAP: 364.81p
ISIN: GB00B29H4253 Shares in Issue: 178.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1322364.24p66072069038755904Negotiated Trade -Immediate Publication16:51:20 - 27/06
Buy25233365.00p1690916490374248Uncrossing Trade16:35:09 - 27/06
Sell25365.00p1690916490372389Automated Trade16:29:49 - 27/06
Buy9366.50p1690916490370086Automated Trade16:26:45 - 27/06
Sell100366.25p1690916490366897Automated Trade16:18:20 - 27/06
Buy542366.69p6118445265539136Ordinary Trade16:15:04 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 365.00 367.50 364.00 365.00 71,815
26 Jun 2017 (Mon) 364.75 368.25 364.75 366.25 41,318
23 Jun 2017 (Fri) 357.75 368.50 357.75 367.00 53,187
22 Jun 2017 (Thu) 358.75 368.50 358.75 365.50 29,801
21 Jun 2017 (Wed) 364.00 365.00 361.00 361.00 56,930
20 Jun 2017 (Tue) 357.75 363.50 357.50 361.50 47,592
19 Jun 2017 (Mon) 362.50 362.50 359.00 360.75 12,973
16 Jun 2017 (Fri) 362.75 362.75 357.00 357.25 412,294
15 Jun 2017 (Thu) 358.50 362.00 355.25 357.25 979,125
14 Jun 2017 (Wed) 358.00 363.00 354.71 361.50 342,246
13 Jun 2017 (Tue) 353.25 357.00 350.25 353.00 290,488
12 Jun 2017 (Mon) 353.75 354.25 348.65 352.00 208,849
9 Jun 2017 (Fri) 345.00 354.75 344.44 348.50 60,169
8 Jun 2017 (Thu) 352.00 353.53 345.00 347.50 76,680
7 Jun 2017 (Wed) 343.25 348.50 343.00 345.00 178,601
6 Jun 2017 (Tue) 350.50 353.25 340.50 343.75 50,237
5 Jun 2017 (Mon) 352.50 358.50 346.00 352.00 144,898
2 Jun 2017 (Fri) 350.00 359.50 348.50 358.50 122,183
1 Jun 2017 (Thu) 347.00 350.00 343.00 348.25 86,203
31 May 2017 (Wed) 340.00 346.50 340.00 343.50 104,849
30 May 2017 (Tue) 330.50 340.00 330.50 338.00 202,447
29 May 2017 (Mon) 337.00 339.00 334.00 337.50 142,761

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL