Tyman Share Price (TYMN) - Buy TYMN Shares

View your Watch List Add TYMN to your Watch List
Time period:    Moving average:     Compare to: 
Tyman (TYMN) share price history chart
Current Price:  
379.95p
on 24-01-2018 at 09:29:59
Change:   1.55p fall 0.41 %
Buy:   380.50p
Sell:   378.00p
   
Tyman (TYMN, TYMN.L, LON:TYMN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 379.95p Days Range: 378.50 - 386.50p
Day's Volume: 100,105 52wk Range: 265.25 - 386.50p
Last Close: 381.50p Market Capitalisation:* £ 676.31 m
Open: 386.50p VWAP: 378.50p
ISIN: GB00B29H4253 Shares in Issue: 178.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100379.95p18873412864923654409:05:32 - 24/01
Sell100000378.50p72365140954378656008:13:53 - 24/01
Buy5386.50p1821440546439318Uncrossing Trade08:00:04 - 24/01
Sell134380.43p86894051391762848017:03:52 - 23/01
Sell234378.46p87498556012766419217:03:03 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 381.00 381.50 376.00 381.50 35,400
22 Jan 2018 (Mon) 387.00 387.00 377.00 378.00 146,775
19 Jan 2018 (Fri) 387.00 387.00 379.00 382.00 49,310
18 Jan 2018 (Thu) 380.00 384.50 379.00 384.00 134,972
17 Jan 2018 (Wed) 375.00 381.00 375.00 379.00 726,606
16 Jan 2018 (Tue) 375.00 380.00 372.00 380.00 31,171
15 Jan 2018 (Mon) 378.50 378.50 372.80 376.50 124,380
12 Jan 2018 (Fri) 375.50 380.00 373.50 375.00 131,624
11 Jan 2018 (Thu) 366.00 384.50 366.00 381.00 138,666
10 Jan 2018 (Wed) 370.00 374.00 365.50 373.50 137,312
9 Jan 2018 (Tue) 369.00 371.00 368.75 370.00 25,186
8 Jan 2018 (Mon) 358.00 369.00 356.50 369.00 576,054
5 Jan 2018 (Fri) 357.00 359.50 354.50 357.00 385,077
4 Jan 2018 (Thu) 360.00 361.00 353.50 355.00 90,741
3 Jan 2018 (Wed) 362.00 366.50 360.50 360.50 131,686
2 Jan 2018 (Tue) 353.00 369.50 353.00 366.00 91,489
1 Jan 2018 (Mon) 358.00 364.00 358.00 363.25 28,048
29 Dec 2017 (Fri) 358.00 364.00 358.00 363.25 28,048
28 Dec 2017 (Thu) 358.00 363.25 357.25 361.50 31,790
27 Dec 2017 (Wed) 359.50 359.50 352.00 354.75 81,129
26 Dec 2017 (Tue) 350.00 358.00 348.25 357.75 53,479
25 Dec 2017 (Mon) 350.00 358.00 348.25 357.75 53,479

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL