Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyman (TYMN)

Price 377.00p on 25-04-2024 at 15:24:47
Change -16.00p -4.07%
Buy 377.00p
Sell 376.50p
Buy / Sell TYMN Shares
Last Trade: Sell 477.00 at 377.00p
Day's Volume: 500,541
Last Close: 393.00p
Open: 380.50p
ISIN: GB00B29H4253
Day's Range 376.50p - 385.00p
52wk Range: 230.00p - 400.00p
Market Capitalisation: £735m
VWAP: 382.45897p
Shares in Issue: 195m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 377.00p Automatic Execution
15:24:47 - 25-Apr-24
Sell* 619 377.00p Automatic Execution
15:24:47 - 25-Apr-24
Buy* 453 377.00p Automatic Execution
15:24:30 - 25-Apr-24
Buy* 162 377.00p Automatic Execution
15:24:30 - 25-Apr-24
Buy* 1 377.00p Automatic Execution
15:24:28 - 25-Apr-24
Buy* 156 377.00p Automatic Execution
15:24:28 - 25-Apr-24
Buy* 30 377.00p Automatic Execution
15:24:28 - 25-Apr-24
Buy* 570 377.00p Automatic Execution
15:24:28 - 25-Apr-24
Buy* 17 377.00p Automatic Execution
15:24:28 - 25-Apr-24
Buy* 11 377.00p Automatic Execution
15:24:28 - 25-Apr-24

Share Price History for Tyman

Time period:
to
Date Open High Low Close Volume

Share News for Tyman

LONDON BROKER RATINGS: Investec cuts Hipgnosis Songs Fund to 'hold'

24th Apr 2024 09:02

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

LONDON MARKET CLOSE: New record close for FTSE 100 as war fears ease

22nd Apr 2024 16:58

(Alliance News) - London's FTSE 100 surged on Monday, with blue-chip equities supported by an easing of geopolitical worry, and hope that the Bank of England is getting a handle on UK inflation. Read More

LONDON MARKET MIDDAY: Hipgnosis Songs and Tyman jump on takeover talk

22nd Apr 2024 11:52

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors eye some key US data as attention turns away from the Middle East for now. Read More

UPDATE: Tyman accepts GBP788 million cash and shares bid from Quanex

22nd Apr 2024 10:53

(Alliance News) - Tyman PLC on Monday agreed to a GBP788 million takeover offer from US peer Quanex Building Products Corp. Read More

FTSE 100 Latest
Value8,076.95
Change36.57

Login to your account

Forgot Password?

Not Registered