Tyman Share Price (TYMN) - Buy TYMN Shares

View your Watch List Add TYMN to your Watch List
Time period:    Moving average:     Compare to: 
Tyman (TYMN) share price history chart
Current Price:  
331.00p
on 28-04-2017 at 15:44:45
Change:   2.25p rise 0.68 %
Buy:   330.25p
Sell:   330.00p
   
Tyman (TYMN, TYMN.L, LON:TYMN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 91 at 331.00p Days Range: 326.96 - 335.00p
Day's Volume: 37,620 52wk Range: 225.50 - 335.00p
Last Close: 328.75p Market Capitalisation:* £ 589.18 m
Open: 335.00p VWAP: 328.92p
ISIN: GB00B29H4253 Shares in Issue: 178.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy91331.00p1653807972915082Automated Trade15:41:01 - 28/04
Buy269330.75p1653807972911462Automated Trade15:18:40 - 28/04
Sell202331.00p1653807972904434Automated Trade14:23:54 - 28/04
Buy813329.20p1652598943879560Negotiated Trade -Immediate Publication17:02:44 - 27/04
Buy591329.21p1652598943876870Negotiated Trade -Immediate Publication16:48:13 - 27/04
Buy14805328.75p1653189497638270Uncrossing Trade16:35:03 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 335.00 335.00 326.96 328.75 37,620
27 Apr 2017 (Thu) 330.00 330.00 327.00 328.75 60,660
26 Apr 2017 (Wed) 330.00 330.00 316.50 326.00 45,365
25 Apr 2017 (Tue) 327.00 331.50 318.50 324.00 3,171,890
24 Apr 2017 (Mon) 329.00 329.00 322.16 326.75 68,252
21 Apr 2017 (Fri) 330.00 330.00 327.00 327.00 50,629
20 Apr 2017 (Thu) 329.50 329.75 323.00 328.00 103,484
19 Apr 2017 (Wed) 337.00 337.00 325.00 327.50 50,193
18 Apr 2017 (Tue) 336.25 336.25 327.50 328.50 438,835
17 Apr 2017 (Mon) 337.00 337.00 328.75 330.00 69,173
14 Apr 2017 (Fri) 337.00 337.00 328.75 330.00 69,173
13 Apr 2017 (Thu) 337.00 337.00 328.75 330.00 69,173
12 Apr 2017 (Wed) 333.50 339.75 330.03 332.50 95,723
11 Apr 2017 (Tue) 330.00 330.00 325.25 328.00 504,728
10 Apr 2017 (Mon) 333.50 333.50 326.50 328.75 86,820
7 Apr 2017 (Fri) 325.00 332.25 324.00 328.50 143,984
6 Apr 2017 (Thu) 325.00 333.25 325.00 331.75 303,564
5 Apr 2017 (Wed) 329.75 332.50 327.75 330.00 156,019
4 Apr 2017 (Tue) 318.50 327.94 318.50 327.75 502,585
3 Apr 2017 (Mon) 315.50 326.00 315.50 325.25 1,322,431
31 Mar 2017 (Fri) 311.50 322.00 311.50 321.50 400,733
30 Mar 2017 (Thu) 311.00 324.75 311.00 323.00 126,675

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL