Tyman Share Price (TYMN) - Buy TYMN Shares

View your Watch List Add TYMN to your Watch List
Time period:    Moving average:     Compare to: 
Tyman (TYMN) share price history chart
Current Price:  
347.50p
on 18-08-2017 at 16:35:12
Change:   4.50p rise 1.31 %
Buy:   349.00p
Sell:   347.50p
   
Tyman (TYMN, TYMN.L, LON:TYMN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,490 at 347.50p Days Range: 340.50 - 352.25p
Day's Volume: 66,636 52wk Range: 242.25 - 367.00p
Last Close: 347.50p Market Capitalisation:* £ 618.55 m
Open: 340.50p VWAP: 349.56p
ISIN: GB00B29H4253 Shares in Issue: 178.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9490347.50p1723077205477056Uncrossing Trade16:35:12 - 18/08
Buy8349.75p1723077205474104Automated Trade16:29:45 - 18/08
Buy18351.00p1723077205468775Automated Trade16:15:01 - 18/08
Buy472351.00p1723077205468773Automated Trade16:15:01 - 18/08
Buy400349.75p1723077205467102Automated Trade16:07:17 - 18/08
Sell95347.50p1723077205437772Automated Trade10:27:57 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 340.50 352.25 340.50 347.50 66,636
17 Aug 2017 (Thu) 349.50 349.50 342.25 349.50 30,073
16 Aug 2017 (Wed) 352.25 354.50 348.25 347.25 12,742
15 Aug 2017 (Tue) 356.75 356.75 349.00 352.00 3,466
14 Aug 2017 (Mon) 343.75 343.75 343.75 349.75 37
11 Aug 2017 (Fri) 345.25 349.25 344.00 348.50 27,176
10 Aug 2017 (Thu) 353.25 358.25 347.75 357.50 18,791
9 Aug 2017 (Wed) 353.00 361.50 343.50 345.75 29,406
8 Aug 2017 (Tue) 353.00 361.50 343.50 345.75 29,406
7 Aug 2017 (Mon) 353.00 353.00 343.50 343.00 26,561
4 Aug 2017 (Fri) 344.50 346.75 342.50 348.50 12,153
3 Aug 2017 (Thu) 344.50 350.75 344.25 348.75 11,331
2 Aug 2017 (Wed) 355.00 355.00 346.50 346.50 34,895
1 Aug 2017 (Tue) 355.00 360.00 341.75 353.00 195,820
31 Jul 2017 (Mon) 362.75 362.75 353.00 353.00 87,229
28 Jul 2017 (Fri) 362.50 362.50 357.00 361.00 88,565
27 Jul 2017 (Thu) 355.25 366.00 355.25 363.75 89,317
21 Jul 2017 (Fri) 345.50 346.75 342.75 345.25 56,393
20 Jul 2017 (Thu) 344.50 345.25 342.25 344.00 67,190
19 Jul 2017 (Wed) 334.25 347.25 334.25 342.25 76,960

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL