| Price | 357.50p on 26-04-2024 at 16:15:03 |
|---|---|
| Change | 6.00p 1.69% |
| Buy | 365.00p |
| Sell | 350.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Buy 2,301.00 at 360.00p |
| Day's Volume: | 67,571 |
| Last Close: | 360.00p |
| Open: | 357.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 270.00p - 600.00p |
| Market Capitalisation: | £211m |
| VWAP: | 355.94414p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,301 | 360.00p | Suspected BUY Trade |
15:35:07 - 26-Apr-24 |
| Buy* | 1 | 365.00p | SI Trade |
15:14:30 - 26-Apr-24 |
| Buy* | 1 | 365.00p | SI Trade |
15:14:30 - 26-Apr-24 |
| Buy* | 2 | 365.00p | SI Trade |
15:14:30 - 26-Apr-24 |
| Sell* | 149 | 350.00p | SI Trade |
15:14:30 - 26-Apr-24 |
| Sell* | 9,945 | 352.00p | Ordinary |
15:14:07 - 26-Apr-24 |
| Sell* | 3,118 | 353.00p | Negotiated Trade |
15:10:18 - 26-Apr-24 |
| Buy* | 268 | 360.50p | Suspected BUY Trade |
14:23:44 - 26-Apr-24 |
| Sell* | 61 | 352.00p | Ordinary |
14:14:05 - 26-Apr-24 |
| Sell* | 218 | 352.00p | Ordinary |
14:00:29 - 26-Apr-24 |
