| Price | 53.50p on 10-05-2024 at 17:15:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 53.00p |
| Buy / Sell TRIN Shares | |
| Last Trade: | Unknown 28,115.00 at 53.90p |
| Day's Volume: | 50,800 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BN7CJ686 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 34.50p - 104.50p |
| Market Capitalisation: | £21m |
| VWAP: | 53.72684p |
| Shares in Issue: | 39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Trinity (TRIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,115 | 53.90p | Negotiated Trade |
15:15:53 - 10-May-24 |
| Unknown* | 50,000 | 53.975p | Negotiated Trade |
14:47:39 - 09-May-24 |
| Sell* | 4,949 | 53.355p | Ordinary |
15:10:02 - 10-May-24 |
| Sell* | 3,691 | 53.312p | Ordinary |
14:33:28 - 10-May-24 |
| Buy* | 10,000 | 53.80p | Ordinary |
11:22:22 - 10-May-24 |
| Sell* | 2,000 | 53.25p | Ordinary |
10:47:37 - 10-May-24 |
| Sell* | 45 | 53.25p | Ordinary |
09:00:34 - 10-May-24 |
| Sell* | 2,000 | 53.10p | Ordinary |
08:29:13 - 10-May-24 |
