Tricor Share Price (TRIC) - Buy TRIC Shares

View your Watch List

Add TRIC to your Watch List

Tricor (TRIC) share price history chart

Current Price:		0.02p
on 22-05-2012 at 16:30:00
Change:		- -17.78 %
Buy:		0.02p
Sell:		0.02p
		Buy or Sell

Tricor (TRIC, TRIC.L, LON:TRIC) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 3,000,000 at 0.02p		Days Range:	0.02 - 0.02p
Day's Volume:	16,686,394		52wk Range:	0.02 - 0.17p
Last Close:	0.02p		Market Capitalisation:*	£ 1.30 m
Open:	0.02p		VWAP:	0.02p
ISIN:	GB0006831662		Shares in Issue:	6.48 bn
Sector: Fixed Line Telecommunications Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	3000000	0.02p	538731387854472	Ordinary Trade	16:11:11 - 22/05
Buy	500000	0.02p	538731387853750	Ordinary Trade	16:04:20 - 22/05
Buy	1500000	0.02p	538731387850497	Ordinary Trade	15:32:41 - 22/05
Sell	916459	0.02p	538731387850242	Ordinary Trade	15:29:54 - 22/05
Sell	2472619	0.02p	538731387844915	Ordinary Trade	14:27:28 - 22/05
Sell	4908813	0.02p	538731387841603	Ordinary Trade	13:41:44 - 22/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.02	0.02	0.02	0.02	16,686,394
21 May 2012 (Mon)	0.02	0.02	0.02	0.02	38,343,196
18 May 2012 (Fri)	0.02	0.03	0.02	0.02	26,793,950
17 May 2012 (Thu)	0.03	0.03	0.02	0.02	48,963,276
16 May 2012 (Wed)	0.03	0.03	0.02	0.03	40,555,186
15 May 2012 (Tue)	0.03	0.03	0.02	0.03	40,899,334
14 May 2012 (Mon)	0.02	0.03	0.02	0.03	116,376,787
11 May 2012 (Fri)	0.04	0.04	0.02	0.03	215,709,226
10 May 2012 (Thu)	0.03	0.04	0.03	0.04	337,072,119
9 May 2012 (Wed)	0.03	0.04	0.03	0.03	103,823,073
8 May 2012 (Tue)	0.03	0.03	0.03	0.03	11,264,435
7 May 2012 (Mon)	0.03	0.03	0.03	0.03	33,606,845
4 May 2012 (Fri)	0.03	0.03	0.03	0.03	33,606,845
3 May 2012 (Thu)	0.03	0.03	0.03	0.03	10,769,693
2 May 2012 (Wed)	0.03	0.03	0.03	0.03	92,584,448
1 May 2012 (Tue)	0.04	0.04	0.03	0.03	23,030,204
30 Apr 2012 (Mon)	0.04	0.04	0.03	0.04	93,642,346
27 Apr 2012 (Fri)	0.04	0.04	0.03	0.04	239,211,391
26 Apr 2012 (Thu)	0.04	0.04	0.04	0.04	37,662,146
25 Apr 2012 (Wed)	0.04	0.04	0.04	0.04	202,760
24 Apr 2012 (Tue)	0.04	0.04	0.04	0.04	72,392
23 Apr 2012 (Mon)	0.04	0.04	0.04	0.04	25,462,417

FTSE 100 Latest

Value	Change
5,403.28	98.80