TEG Group (The) Share Price (TEG) - Buy TEG Shares
TEG Group (The) Prices
|
|
| ||||||||||||||||||
1.67 %| TEG Group (The) (TEG, TEG.L, LON:TEG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 15,000 at 7.60p | Days Range: | 7.19 - 7.80p | |
| Day's Volume: | 30,767 | 52wk Range: | 6.25 - 24.58p | |
| Last Close: | 7.38p | Market Capitalisation:* | £ 8.63 m | |
| Open: | 7.50p | VWAP: | 7.41p | |
| ISIN: | GB0002504529 | Shares in Issue: | 117.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15000 | 7.60p | 538731387843016 | Ordinary Trade | 14:00:27 - 22/05 |
| Sell | 10000 | 7.19p | 538731387836686 | Ordinary Trade | 12:31:19 - 22/05 |
| Sell | 5000 | 7.22p | 538731387832680 | Ordinary Trade | 11:27:17 - 22/05 |
| Buy | 767 | 7.80p | 538731387829952 | Ordinary Trade | 10:48:14 - 22/05 |
| Buy | 20000 | 7.58p | 538136534881675 | Ordinary Trade | 15:55:28 - 21/05 |
| Sell | 11289 | 7.20p | 538136534877081 | Ordinary Trade | 15:03:12 - 21/05 |
Share Price History for TEG Group (The)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.50 | 7.80 | 7.19 | 7.38 | 30,767 |
| 21 May 2012 (Mon) | 7.50 | 7.58 | 7.20 | 7.50 | 70,429 |
| 18 May 2012 (Fri) | 7.50 | 8.00 | 7.10 | 7.50 | 114,025 |
| 17 May 2012 (Thu) | 7.75 | 7.75 | 7.10 | 7.50 | 75,004 |
| 16 May 2012 (Wed) | 8.00 | 8.00 | 7.57 | 8.00 | 39,524 |
| 15 May 2012 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 1,192,133 |
| 14 May 2012 (Mon) | 8.00 | 8.10 | 7.57 | 8.00 | 33,843 |
| 11 May 2012 (Fri) | 8.12 | 8.12 | 7.50 | 8.00 | 53,607 |
| 10 May 2012 (Thu) | 8.12 | 8.12 | 7.50 | 8.00 | 53,607 |
| 9 May 2012 (Wed) | 8.12 | 8.12 | 7.75 | 8.12 | 6,070 |
| 8 May 2012 (Tue) | 8.12 | 8.12 | 7.70 | 8.12 | 30,241 |
| 7 May 2012 (Mon) | 8.13 | 8.14 | 7.72 | 8.13 | 20,107 |
| 4 May 2012 (Fri) | 8.12 | 8.14 | 7.72 | 8.12 | 20,107 |
| 3 May 2012 (Thu) | 8.12 | 8.24 | 8.12 | 8.12 | 5,856 |
| 2 May 2012 (Wed) | 8.25 | 8.25 | 7.72 | 8.12 | 46,293 |
| 1 May 2012 (Tue) | 8.25 | 8.25 | 7.98 | 8.25 | 13,841 |
| 30 Apr 2012 (Mon) | 8.25 | 8.25 | 8.14 | 8.25 | 47,000 |
| 27 Apr 2012 (Fri) | 8.25 | 8.25 | 7.99 | 8.25 | 57,484 |
| 26 Apr 2012 (Thu) | 8.25 | 8.25 | 8.17 | 8.25 | 83,195 |
| 25 Apr 2012 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | 78,833 |
| 24 Apr 2012 (Tue) | 8.00 | 8.13 | 7.96 | 8.00 | 38,171 |
| 23 Apr 2012 (Mon) | 8.00 | 8.00 | 7.97 | 8.00 | 35,308 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
