Telecom Egypt SAE GDS (Regs) Share Price (TEEG) - Buy TEEG Shares
Telecom Egypt SAE GDS (Regs) Prices
|
|
| ||||||||||||||||||
0.00 %| Telecom Egypt SAE GDS (Regs) (TEEG, TEEG.L, LON:TEEG) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 5,880 at $ 12.00 | Days Range: | $ 10.67 - 12.00 | |
| Day's Volume: | 0 | 52wk Range: | $ 12.00 - 12.00 | |
| Last Close: | $ 12.00 | Market Capitalisation:* | $ 816.00 m | |
| Open: | $ 12.00 | VWAP: | $ 12.00 | |
| ISIN: | US87927T2024 | Shares in Issue: | 68.00 m | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5880 | $ 12.00 | 521998161733011 | Uncrossing Trade | 15:52:53 - 25/04 |
| Sell | 24195 | $ 11.70 | 505952130323705 | Ordinary Trade | 16:59:51 - 30/03 |
| Sell | 24195 | $ 10.65 | 505952130322571 | Ordinary Trade | 16:25:14 - 30/03 |
| Sell | 24195 | $ 10.65 | 505952130322458 | Ordinary Trade | 16:22:54 - 30/03 |
| Buy | 24195 | $ 13.90 | 505952130318509 | Ordinary Trade | 14:49:24 - 30/03 |
| Sell | 5000 | $ 13.90 | 478730661134701 | Uncrossing Trade | 08:15:17 - 14/02 |
Share Price History for Telecom Egypt SAE GDS (Regs)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 21 May 2012 (Mon) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 18 May 2012 (Fri) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 17 May 2012 (Thu) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 16 May 2012 (Wed) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 15 May 2012 (Tue) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 14 May 2012 (Mon) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 11 May 2012 (Fri) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 10 May 2012 (Thu) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 9 May 2012 (Wed) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 8 May 2012 (Tue) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 7 May 2012 (Mon) | 12.00 | 12.00 | 10.67 | 12.00 | 0 |
| 4 May 2012 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 3 May 2012 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 2 May 2012 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 1 May 2012 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 30 Apr 2012 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 27 Apr 2012 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 26 Apr 2012 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 25 Apr 2012 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5,880 |
| 24 Apr 2012 (Tue) | 11.70 | 13.90 | 11.09 | 13.90 | 0 |
| 23 Apr 2012 (Mon) | 11.70 | 13.90 | 11.09 | 13.90 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
