Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2484.00p
on 29-05-2017 at 16:44:07
Change:   17.00p rise 0.69 %
Buy:   3150.00p
Sell:   2475.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44 at 2484.00p Days Range: 2465.25 - 2497.00p
Day's Volume: 145,502 52wk Range: 2124.00 - 3050.00p
Last Close: 2484.00p Market Capitalisation:* £ 1.09 bn
Open: 2471.00p VWAP: 2481.15p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy442484.00p1670534660139086Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell76462484.00p1671125201595266Uncrossing Trade16:35:03 - 26/05
Sell12489.00p1671125201592488Automated Trade16:29:42 - 26/05
Buy252490.00p1671125201587829Automated Trade16:27:27 - 26/05
Buy72490.00p1671125201587796Automated Trade16:27:26 - 26/05
Buy52490.00p1671125201587799Automated Trade16:27:26 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 2,471.00 2,497.00 2,465.25 2,484.00 145,502
26 May 2017 (Fri) 2,471.00 2,497.00 2,465.25 2,484.00 145,502
25 May 2017 (Thu) 2,516.00 2,517.00 2,456.00 2,467.00 61,930
24 May 2017 (Wed) 2,533.00 2,535.50 2,508.00 2,515.00 126,138
23 May 2017 (Tue) 2,500.00 2,525.00 2,481.00 2,520.00 159,956
22 May 2017 (Mon) 2,489.00 2,502.00 2,457.36 2,500.00 87,323
18 May 2017 (Thu) 2,489.00 2,496.00 2,401.00 2,500.00 112,736
17 May 2017 (Wed) 2,512.00 2,515.78 2,458.00 2,518.00 107,806
16 May 2017 (Tue) 2,587.00 2,596.00 2,515.00 2,591.00 96,202
15 May 2017 (Mon) 2,634.00 2,641.00 2,583.00 2,639.00 60,889
12 May 2017 (Fri) 2,670.00 2,670.00 2,593.00 2,640.00 92,630
11 May 2017 (Thu) 2,725.00 2,725.00 2,634.00 2,699.00 37,973
10 May 2017 (Wed) 2,612.00 2,708.00 2,612.00 2,704.00 64,290
9 May 2017 (Tue) 2,720.00 2,726.86 2,687.00 2,704.00 103,746
8 May 2017 (Mon) 2,690.00 2,762.35 2,690.00 2,700.00 40,194
5 May 2017 (Fri) 2,750.00 2,770.00 2,696.00 2,734.00 38,928
4 May 2017 (Thu) 2,755.00 2,758.00 2,729.00 2,729.00 44,212
3 May 2017 (Wed) 2,800.00 2,819.60 2,741.00 2,746.00 70,338
1 May 2017 (Mon) 2,819.00 2,821.00 2,784.00 2,795.00 50,367

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL