Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2966.00p
on 22-01-2018 at 16:53:30
Change:   14.00p fall 0.47 %
Buy:   2976.00p
Sell:   2962.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 2960.00p Days Range: 2952.00 - 3004.00p
Day's Volume: 41,062 52wk Range: 2320.00 - 3118.00p
Last Close: 2966.00p Market Capitalisation:* £ 1.31 bn
Open: 3004.00p VWAP: 2975.72p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1002960.00p016:53:26 - 22/01
Buy22984.00p87006696169913964816:53:09 - 22/01
Buy22992976.74p39299828097544608016:52:37 - 22/01
Buy3002981.19p63909186685746796816:52:03 - 22/01
Buy98572966.00p1820203516493030Uncrossing Trade16:35:04 - 22/01
Buy642956.00p1820203516490828Automated Trade16:29:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,004.00 3,004.00 2,952.00 2,966.00 41,062
19 Jan 2018 (Fri) 2,972.00 3,010.00 2,957.60 2,980.00 89,569
18 Jan 2018 (Thu) 3,068.00 3,068.00 2,958.80 2,972.00 40,594
17 Jan 2018 (Wed) 2,996.00 3,044.00 2,996.00 3,014.00 59,426
16 Jan 2018 (Tue) 3,002.00 3,030.00 2,996.00 3,002.00 63,125
15 Jan 2018 (Mon) 3,086.00 3,086.00 3,000.00 3,002.00 56,901
12 Jan 2018 (Fri) 3,072.00 3,072.00 2,994.00 3,048.00 48,141
11 Jan 2018 (Thu) 3,070.00 3,082.40 2,990.00 3,006.00 67,652
10 Jan 2018 (Wed) 3,000.00 3,120.00 2,948.00 3,118.00 207,188
9 Jan 2018 (Tue) 2,832.00 2,874.00 2,818.00 2,836.00 132,428
8 Jan 2018 (Mon) 2,826.00 2,842.00 2,791.90 2,832.00 60,562
5 Jan 2018 (Fri) 2,806.00 2,856.00 2,778.00 2,830.00 36,812
4 Jan 2018 (Thu) 2,780.00 2,840.00 2,774.00 2,818.00 40,791
3 Jan 2018 (Wed) 2,832.00 2,832.00 2,774.00 2,786.00 30,982
2 Jan 2018 (Tue) 2,764.00 2,790.00 2,708.00 2,764.00 80,839
1 Jan 2018 (Mon) 2,691.00 2,734.00 2,688.50 2,711.00 14,320
29 Dec 2017 (Fri) 2,691.00 2,734.00 2,688.50 2,711.00 14,320
28 Dec 2017 (Thu) 2,681.00 2,699.00 2,656.00 2,687.00 25,442
27 Dec 2017 (Wed) 2,683.00 2,684.00 2,634.00 2,659.00 26,459
26 Dec 2017 (Tue) 2,645.00 2,669.00 2,643.00 2,666.00 7,119
25 Dec 2017 (Mon) 2,645.00 2,669.00 2,643.00 2,666.00 7,119

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL