Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2458.00p
on 19-09-2017 at 16:50:16
Change:   11.00p rise 0.45 %
Buy:   2466.00p
Sell:   2453.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,015 at 2458.00p Days Range: 2406.00 - 2509.00p
Day's Volume: 16,361 52wk Range: 2320.00 - 3050.00p
Last Close: 2458.00p Market Capitalisation:* £ 1.08 bn
Open: 2406.00p VWAP: 2461.37p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50152458.00p1742868335245405Uncrossing Trade16:35:26 - 19/09
Buy222462.00p1742868335234316Automated Trade16:29:26 - 19/09
Buy902461.00p1742868335227739Automated Trade16:23:38 - 19/09
Buy312457.00p1742868335223928Automated Trade16:19:40 - 19/09
Buy232457.00p1742868335223910Automated Trade16:19:39 - 19/09
Sell562457.00p1742868335223858Automated Trade16:19:37 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,406.00 2,509.00 2,406.00 2,458.00 16,361
18 Sep 2017 (Mon) 2,493.00 2,493.00 2,433.00 2,447.00 13,766
15 Sep 2017 (Fri) 2,417.00 2,444.00 2,390.00 2,443.00 39,336
14 Sep 2017 (Thu) 2,473.00 2,476.00 2,393.00 2,421.00 44,006
13 Sep 2017 (Wed) 2,439.00 2,445.00 2,418.00 2,437.00 40,074
12 Sep 2017 (Tue) 2,434.00 2,441.00 2,409.00 2,430.00 29,334
11 Sep 2017 (Mon) 2,401.00 2,465.00 2,401.00 2,430.00 26,743
8 Sep 2017 (Fri) 2,505.00 2,505.00 2,391.00 2,435.00 27,915
7 Sep 2017 (Thu) 2,425.00 2,506.00 2,395.00 2,506.00 36,531
6 Sep 2017 (Wed) 2,476.00 2,476.00 2,420.00 2,432.00 20,907
5 Sep 2017 (Tue) 2,539.00 2,539.00 2,469.00 2,476.00 18,873
4 Sep 2017 (Mon) 2,520.00 2,520.00 2,464.00 2,506.00 29,038
1 Sep 2017 (Fri) 2,540.00 2,540.00 2,457.00 2,487.00 36,261
31 Aug 2017 (Thu) 2,490.00 2,508.00 2,430.00 2,495.00 37,814
30 Aug 2017 (Wed) 2,543.00 2,543.00 2,504.00 2,507.00 16,778
29 Aug 2017 (Tue) 2,548.00 2,581.00 2,470.00 2,499.00 35,467
28 Aug 2017 (Mon) 2,525.00 2,525.00 2,480.00 2,490.00 15,567
25 Aug 2017 (Fri) 2,525.00 2,525.00 2,480.00 2,490.00 15,567
24 Aug 2017 (Thu) 2,491.00 2,512.00 2,472.00 2,491.00 24,970
23 Aug 2017 (Wed) 2,465.00 2,503.00 2,451.00 2,465.00 27,807
22 Aug 2017 (Tue) 2,470.00 2,481.00 2,460.00 2,466.00 21,883
21 Aug 2017 (Mon) 2,479.00 2,479.00 2,450.00 2,474.00 22,506

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL