Ted Baker Share Price (TED) - Buy TED Shares
Ted Baker Prices
|
|
| ||||||||||||||||||
0.94 %| Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,821 at 844.58p | Days Range: | 840.00 - 844.58p | |
| Day's Volume: | 16,587 | 52wk Range: | 633.00 - 928.50p | |
| Last Close: | 842.00p | Market Capitalisation:* | £ 353.64 m | |
| Open: | 840.00p | VWAP: | 841.05p | |
| ISIN: | GB0001048619 | Shares in Issue: | 42.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3821 | 844.58p | 538731387841136 | Negotiated Trade -Delayed Publication | 13:35:24 - 22/05 |
| Sell | 11 | 840.00p | 538697061665578 | Automated Trade | 16:28:39 - 22/05 |
| Sell | 8 | 840.00p | 538697061665565 | Automated Trade | 16:28:38 - 22/05 |
| Sell | 26 | 840.00p | 538697061665526 | Automated Trade | 16:28:36 - 22/05 |
| Sell | 3821 | 840.00p | 538731387854582 | Negotiated Trade -Immediate Publication | 16:12:24 - 22/05 |
| Sell | 79 | 840.00p | 538697061661139 | Automated Trade | 15:59:55 - 22/05 |
Share Price History for Ted Baker
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 840.00 | 844.58 | 840.00 | 842.00 | 16,587 |
| 21 May 2012 (Mon) | 840.00 | 850.00 | 840.00 | 850.00 | 9,652 |
| 18 May 2012 (Fri) | 840.00 | 841.30 | 840.00 | 840.00 | 3,579 |
| 17 May 2012 (Thu) | 840.00 | 853.99 | 840.00 | 840.00 | 5,373 |
| 16 May 2012 (Wed) | 860.00 | 860.00 | 840.00 | 845.00 | 2,218 |
| 15 May 2012 (Tue) | 860.00 | 860.00 | 840.00 | 840.00 | 91,353 |
| 14 May 2012 (Mon) | 830.00 | 833.45 | 830.00 | 830.00 | 948 |
| 11 May 2012 (Fri) | 830.00 | 830.50 | 829.50 | 830.00 | 24,485 |
| 10 May 2012 (Thu) | 835.00 | 850.21 | 830.00 | 830.00 | 84,020 |
| 9 May 2012 (Wed) | 850.00 | 850.50 | 835.00 | 835.00 | 30,218 |
| 8 May 2012 (Tue) | 850.50 | 893.50 | 850.50 | 860.00 | 19,347 |
| 7 May 2012 (Mon) | 870.00 | 870.50 | 850.00 | 860.00 | 159,040 |
| 4 May 2012 (Fri) | 870.00 | 870.50 | 850.00 | 860.00 | 159,040 |
| 3 May 2012 (Thu) | 870.00 | 882.50 | 860.00 | 870.00 | 95,476 |
| 2 May 2012 (Wed) | 880.00 | 902.42 | 870.00 | 870.00 | 15,176 |
| 1 May 2012 (Tue) | 895.00 | 895.00 | 870.00 | 884.00 | 14,511 |
| 30 Apr 2012 (Mon) | 882.50 | 905.25 | 882.50 | 905.25 | 575 |
| 27 Apr 2012 (Fri) | 890.00 | 919.50 | 882.93 | 895.00 | 54,779 |
| 26 Apr 2012 (Thu) | 930.00 | 930.00 | 880.00 | 880.00 | 45,562 |
| 25 Apr 2012 (Wed) | 929.50 | 943.04 | 898.30 | 907.00 | 6,875 |
| 24 Apr 2012 (Tue) | 929.50 | 929.50 | 898.20 | 928.50 | 19,479 |
| 23 Apr 2012 (Mon) | 892.00 | 929.75 | 892.00 | 909.75 | 1,285 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
