Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2595.00p
on 17-11-2017 at 16:43:14
Change:   28.00p rise 1.09 %
Buy:   2597.00p
Sell:   2588.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 2584.00p Days Range: 2562.00 - 2620.00p
Day's Volume: 78,109 52wk Range: 2320.00 - 3050.00p
Last Close: 2567.00p Market Capitalisation:* £ 1.14 bn
Open: 2579.00p VWAP: 2575.82p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy592584.00p1779384147104646Automated Trade13:48:26 - 17/11
Sell522549.00p1778765671809665Automated Trade13:25:10 - 16/11
Buy742552.00p1778765671800616Automated Trade12:55:30 - 16/11
Unknown952586.00p1778765671782435Uncrossing Trade12:02:11 - 16/11
Sell282539.00p1778765671775195Automated Trade11:39:51 - 16/11
Sell702540.00p1778765671775193Automated Trade11:39:51 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,565.00 2,597.00 2,563.00 2,573.00 31,741
14 Nov 2017 (Tue) 2,573.00 2,605.00 2,554.10 2,585.00 15,623
13 Nov 2017 (Mon) 2,681.00 2,697.00 2,582.00 2,585.00 41,197
10 Nov 2017 (Fri) 2,674.00 2,693.00 2,619.60 2,676.00 270,777
9 Nov 2017 (Thu) 2,662.00 2,748.00 2,650.00 2,650.00 73,478
8 Nov 2017 (Wed) 2,686.00 2,720.00 2,650.00 2,651.00 74,035
7 Nov 2017 (Tue) 2,722.00 2,722.00 2,677.00 2,705.00 25,975
6 Nov 2017 (Mon) 2,744.00 2,752.00 2,665.00 2,718.00 113,392
3 Nov 2017 (Fri) 2,716.00 2,747.00 2,693.14 2,710.00 66,498
2 Nov 2017 (Thu) 2,782.00 2,802.00 2,712.30 2,719.00 119,627
1 Nov 2017 (Wed) 2,754.00 2,826.00 2,754.00 2,777.00 258,473
31 Oct 2017 (Tue) 2,795.00 2,795.00 2,741.00 2,770.00 130,897
30 Oct 2017 (Mon) 2,763.00 2,772.00 2,730.00 2,770.00 54,747
27 Oct 2017 (Fri) 2,759.00 2,790.00 2,750.95 2,770.00 112,956
26 Oct 2017 (Thu) 2,814.00 2,814.00 2,725.00 2,755.00 61,700
25 Oct 2017 (Wed) 2,771.00 2,777.00 2,758.00 2,774.00 125,542
24 Oct 2017 (Tue) 2,779.00 2,818.00 2,744.60 2,771.00 104,956
23 Oct 2017 (Mon) 2,808.00 2,835.00 2,786.40 2,818.00 242,252
20 Oct 2017 (Fri) 2,825.00 2,845.00 2,800.00 2,819.00 325,070
19 Oct 2017 (Thu) 2,823.00 2,825.00 2,774.00 2,825.00 63,429
18 Oct 2017 (Wed) 2,799.00 2,815.00 2,750.00 2,805.00 58,312

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL