Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2800.00p
on 26-04-2017 at 08:56:03
Change:   22.00p rise 0.79 %
Buy:   2800.00p
Sell:   2793.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 2800.00p Days Range: 2782.00 - 2810.00p
Day's Volume: 883 52wk Range: 2124.00 - 3050.00p
Last Close: 2778.00p Market Capitalisation:* £ 1.23 bn
Open: 2782.00p VWAP: 2788.19p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy142800.00p1652570942630092Automated Trade08:55:50 - 26/04
Sell272782.00p1652570942603998Uncrossing Trade08:00:11 - 26/04
Buy1552801.62p1651361926128734Negotiated Trade -Immediate Publication16:51:22 - 25/04
Buy142794.71p1651361926128356Negotiated Trade -Immediate Publication16:48:47 - 25/04
Buy3222792.16p1651361926128015Negotiated Trade -Immediate Publication16:43:12 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 2,870.00 2,870.00 2,778.00 2,778.00 41,054
24 Apr 2017 (Mon) 2,819.00 2,826.80 2,778.43 2,797.00 40,288
21 Apr 2017 (Fri) 2,801.00 2,808.52 2,785.00 2,795.00 29,309
20 Apr 2017 (Thu) 2,867.00 2,867.00 2,815.00 2,816.00 25,848
19 Apr 2017 (Wed) 2,793.00 2,828.00 2,793.00 2,817.00 44,446
18 Apr 2017 (Tue) 2,820.00 2,829.00 2,772.00 2,815.00 42,891
17 Apr 2017 (Mon) 2,814.00 2,843.00 2,798.00 2,830.00 49,289
14 Apr 2017 (Fri) 2,814.00 2,843.00 2,798.00 2,830.00 49,289
13 Apr 2017 (Thu) 2,814.00 2,843.00 2,798.00 2,830.00 49,289
12 Apr 2017 (Wed) 2,780.00 2,819.00 2,753.00 2,808.00 51,007
11 Apr 2017 (Tue) 2,752.00 2,779.00 2,748.00 2,759.00 62,162
10 Apr 2017 (Mon) 2,722.00 2,765.00 2,722.00 2,755.00 32,947
7 Apr 2017 (Fri) 2,727.00 2,767.00 2,722.10 2,767.00 20,650
6 Apr 2017 (Thu) 2,728.00 2,759.00 2,713.00 2,748.00 34,203
5 Apr 2017 (Wed) 2,758.00 2,780.00 2,749.76 2,757.00 35,361
4 Apr 2017 (Tue) 2,759.00 2,776.00 2,758.00 2,770.00 26,456
3 Apr 2017 (Mon) 2,825.00 2,825.00 2,758.00 2,762.00 28,029
31 Mar 2017 (Fri) 2,790.00 2,790.00 2,710.00 2,760.00 43,748
30 Mar 2017 (Thu) 2,702.00 2,768.28 2,702.00 2,739.00 37,008
29 Mar 2017 (Wed) 2,750.00 2,802.00 2,743.00 2,752.00 45,594
28 Mar 2017 (Tue) 2,759.00 2,809.00 2,729.50 2,783.00 58,034
27 Mar 2017 (Mon) 2,660.00 2,766.00 2,660.00 2,751.00 69,019

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL