Ted Baker Share Price (TED) - Buy TED Shares

View your Watch List Add TED to your Watch List
Time period:    Moving average:     Compare to: 
Ted Baker (TED) share price history chart
Current Price:  
2497.00p
on 21-07-2017 at 17:11:14
Change:   38.00p rise 1.55 %
Buy:   2498.00p
Sell:   2493.00p
   
Ted Baker (TED, TED.L, LON:TED) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 2487.00p Days Range: 2449.00 - 2500.00p
Day's Volume: 66,007 52wk Range: 2258.00 - 3050.00p
Last Close: 2497.00p Market Capitalisation:* £ 1.10 bn
Open: 2500.00p VWAP: 2479.00p
ISIN: GB0001048619 Shares in Issue: 44.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell462487.00p293041870435602496Negotiated Trade -Immediate Publication17:10:05 - 21/07
Sell10612494.60p154744884771770432Negotiated Trade -Immediate Publication17:02:05 - 21/07
Sell10752479.76p879976912223555584Negotiated Trade -Immediate Publication16:52:46 - 21/07
Sell3072466.95p787680195336294400Negotiated Trade -Immediate Publication16:51:26 - 21/07
Buy8272497.00p867782845624569856Ordinary Trade16:35:33 - 21/07
Buy96652497.00p1705759817824072Uncrossing Trade16:35:08 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,500.00 2,500.00 2,449.00 2,497.00 66,007
20 Jul 2017 (Thu) 2,446.00 2,459.00 2,430.00 2,459.00 31,866
19 Jul 2017 (Wed) 2,410.00 2,451.00 2,395.00 2,430.00 37,981
18 Jul 2017 (Tue) 2,361.00 2,400.00 2,327.00 2,396.00 35,119
17 Jul 2017 (Mon) 2,344.00 2,372.00 2,343.00 2,354.00 27,637
14 Jul 2017 (Fri) 2,319.00 2,371.00 2,319.00 2,344.00 20,863
13 Jul 2017 (Thu) 2,303.00 2,342.00 2,303.00 2,336.00 60,341
12 Jul 2017 (Wed) 2,358.00 2,358.00 2,329.00 2,347.00 41,360
11 Jul 2017 (Tue) 2,325.00 2,331.00 2,311.00 2,325.00 41,447
10 Jul 2017 (Mon) 2,326.00 2,334.00 2,286.00 2,320.00 56,903
7 Jul 2017 (Fri) 2,324.00 2,359.00 2,324.00 2,345.00 49,368
6 Jul 2017 (Thu) 2,359.00 2,359.00 2,326.00 2,350.00 46,232
5 Jul 2017 (Wed) 2,342.00 2,363.00 2,300.00 2,336.00 54,856
4 Jul 2017 (Tue) 2,341.00 2,373.00 2,302.00 2,341.00 59,716
3 Jul 2017 (Mon) 2,387.00 2,410.00 2,323.00 2,341.00 70,877
30 Jun 2017 (Fri) 2,373.00 2,415.00 2,355.00 2,390.00 74,704
29 Jun 2017 (Thu) 2,410.00 2,415.00 2,339.00 2,377.00 48,261
28 Jun 2017 (Wed) 2,404.00 2,415.00 2,380.00 2,406.00 70,839
27 Jun 2017 (Tue) 2,401.00 2,415.00 2,376.00 2,389.00 40,431
26 Jun 2017 (Mon) 2,429.00 2,442.00 2,360.00 2,395.00 35,141
23 Jun 2017 (Fri) 2,403.00 2,439.00 2,377.00 2,418.00 36,775

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL