Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2727.00p
on 27-04-2017 at 17:15:00
Change:   7.00p rise 0.26 %
Buy:   2728.00p
Sell:   2722.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 483 at 2724.62p Days Range: 2696.00 - 2739.00p
Day's Volume: 307,084 52wk Range: 1620.00 - 2739.00p
Last Close: 2727.00p Market Capitalisation:* £ 3.25 bn
Open: 2696.00p VWAP: 2725.17p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4832724.62p1652598876708796Negotiated Trade -Immediate Publication16:49:32 - 27/04
Sell3622724.62p1652598876708793Negotiated Trade -Immediate Publication16:49:32 - 27/04
Unknown11522727.00p1652598876708125Negotiated Trade -Immediate Publication16:35:06 - 27/04
Sell617912727.00p1653189422199218Uncrossing Trade16:35:06 - 27/04
Unknown62728.00p1652598876707950Negotiated Trade -Immediate Publication16:29:50 - 27/04
Sell42728.00p1652598876707404Negotiated Trade -Immediate Publication16:28:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,696.00 2,739.00 2,696.00 2,727.00 307,084
26 Apr 2017 (Wed) 2,714.00 2,730.00 2,699.00 2,716.00 130,987
25 Apr 2017 (Tue) 2,708.00 2,745.00 2,707.00 2,716.00 245,767
24 Apr 2017 (Mon) 2,707.00 2,713.00 2,671.00 2,710.00 317,487
21 Apr 2017 (Fri) 2,631.00 2,677.00 2,629.40 2,653.00 443,176
20 Apr 2017 (Thu) 2,604.00 2,631.00 2,586.00 2,623.00 246,117
19 Apr 2017 (Wed) 2,551.00 2,621.00 2,543.00 2,595.00 405,414
18 Apr 2017 (Tue) 2,629.00 2,629.00 2,570.95 2,571.00 256,844
17 Apr 2017 (Mon) 2,641.00 2,651.00 2,602.00 2,619.00 281,355
14 Apr 2017 (Fri) 2,641.00 2,651.00 2,602.00 2,619.00 281,355
13 Apr 2017 (Thu) 2,641.00 2,651.00 2,602.00 2,619.00 281,355
12 Apr 2017 (Wed) 2,597.00 2,659.00 2,595.00 2,651.00 405,647
11 Apr 2017 (Tue) 2,564.00 2,597.00 2,564.00 2,586.00 263,168
10 Apr 2017 (Mon) 2,598.00 2,598.00 2,574.00 2,584.00 297,758
7 Apr 2017 (Fri) 2,574.00 2,592.00 2,548.00 2,592.00 250,303
6 Apr 2017 (Thu) 2,561.00 2,585.00 2,545.00 2,563.00 334,504
5 Apr 2017 (Wed) 2,503.00 2,546.00 2,503.00 2,540.00 383,628
4 Apr 2017 (Tue) 2,485.00 2,535.00 2,466.00 2,518.00 284,575
3 Apr 2017 (Mon) 2,489.00 2,509.88 2,489.00 2,496.00 279,077
31 Mar 2017 (Fri) 2,504.00 2,517.00 2,482.00 2,498.00 342,825
30 Mar 2017 (Thu) 2,505.00 2,525.00 2,493.00 2,525.00 193,648
29 Mar 2017 (Wed) 2,491.00 2,506.00 2,488.00 2,495.00 170,264
28 Mar 2017 (Tue) 2,481.00 2,516.00 2,481.00 2,497.00 185,936
27 Mar 2017 (Mon) 2,493.00 2,493.00 2,463.00 2,483.00 179,836

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL