Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2499.00p
on 17-11-2017 at 17:01:37
Change:   4.00p rise 0.16 %
Buy:   2518.00p
Sell:   2498.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,999 at 2501.55p Days Range: 2441.00 - 2516.00p
Day's Volume: 249,433 52wk Range: 1999.00 - 2834.00p
Last Close: 2499.00p Market Capitalisation:* £ 2.97 bn
Open: 2484.00p VWAP: 2500.03p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell59992501.55p724453337642713200Negotiated Trade -Immediate Publication17:01:37 - 17/11
Buy82480.00p1779384151201684Automated Trade10:13:42 - 17/11
Buy932496.00p1778765675954627Automated Trade15:35:09 - 16/11
Buy1072496.00p1778765675954626Automated Trade15:35:09 - 16/11
Buy1002496.00p1778765675954624Automated Trade15:35:09 - 16/11
Sell662479.00p1778765675918564Automated Trade11:36:07 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,526.00 2,550.00 2,473.00 2,516.00 160,689
14 Nov 2017 (Tue) 2,504.00 2,529.00 2,487.00 2,493.00 124,914
13 Nov 2017 (Mon) 2,539.00 2,539.00 2,491.00 2,493.00 278,322
10 Nov 2017 (Fri) 2,533.00 2,567.00 2,521.00 2,523.00 149,473
9 Nov 2017 (Thu) 2,576.00 2,596.00 2,530.00 2,539.00 200,931
8 Nov 2017 (Wed) 2,585.00 2,632.00 2,564.00 2,573.00 236,276
7 Nov 2017 (Tue) 2,645.00 2,645.00 2,587.00 2,591.00 205,113
6 Nov 2017 (Mon) 2,673.00 2,673.00 2,633.00 2,636.00 264,125
3 Nov 2017 (Fri) 2,645.00 2,673.00 2,608.00 2,672.00 289,150
2 Nov 2017 (Thu) 2,587.00 2,625.00 2,575.00 2,604.00 455,786
1 Nov 2017 (Wed) 2,561.00 2,602.00 2,551.00 2,589.00 368,961
31 Oct 2017 (Tue) 2,528.00 2,567.00 2,517.00 2,560.00 280,654
30 Oct 2017 (Mon) 2,530.00 2,592.00 2,530.00 2,557.00 306,512
27 Oct 2017 (Fri) 2,524.00 2,572.00 2,520.00 2,538.00 295,475
26 Oct 2017 (Thu) 2,511.00 2,540.00 2,505.00 2,540.00 327,328
25 Oct 2017 (Wed) 2,494.00 2,529.00 2,475.00 2,504.00 363,083
24 Oct 2017 (Tue) 2,463.00 2,479.00 2,454.00 2,470.00 267,069
23 Oct 2017 (Mon) 2,491.00 2,496.00 2,474.00 2,474.00 181,366
20 Oct 2017 (Fri) 2,450.00 2,496.00 2,448.00 2,492.00 217,697
19 Oct 2017 (Thu) 2,468.00 2,483.00 2,437.00 2,454.00 693,813
18 Oct 2017 (Wed) 2,458.00 2,490.00 2,456.00 2,486.00 204,727

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL