Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2646.00p
on 22-01-2018 at 16:59:59
Change:   12.00p fall 0.45 %
Buy:   2651.00p
Sell:   2642.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 2648.85p Days Range: 2604.00 - 2667.00p
Day's Volume: 204,639 52wk Range: 2229.00 - 2834.00p
Last Close: 2646.00p Market Capitalisation:* £ 3.15 bn
Open: 2651.00p VWAP: 2650.73p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1002648.85p94797592616778148816:52:45 - 22/01
Buy262652.90p75599185010925579216:52:40 - 22/01
Buy14222651.69p74511822986636504016:52:24 - 22/01
Buy14002654.35p774078974199409616:52:14 - 22/01
Buy8242660.44p31780245003110001616:52:08 - 22/01
Sell731222646.00p1820203520441969Uncrossing Trade16:35:10 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,651.00 2,667.00 2,604.00 2,646.00 204,639
19 Jan 2018 (Fri) 2,652.00 2,666.00 2,645.00 2,658.00 208,336
18 Jan 2018 (Thu) 2,649.00 2,655.00 2,630.00 2,645.00 227,783
17 Jan 2018 (Wed) 2,642.00 2,655.00 2,627.00 2,638.00 243,340
16 Jan 2018 (Tue) 2,653.00 2,660.00 2,646.00 2,660.00 236,078
15 Jan 2018 (Mon) 2,619.00 2,650.00 2,616.00 2,647.00 295,597
12 Jan 2018 (Fri) 2,568.00 2,615.00 2,568.00 2,614.00 293,224
11 Jan 2018 (Thu) 2,542.00 2,572.00 2,542.00 2,559.00 182,887
10 Jan 2018 (Wed) 2,555.00 2,561.00 2,537.00 2,561.00 230,380
9 Jan 2018 (Tue) 2,530.00 2,549.00 2,521.00 2,549.00 319,456
8 Jan 2018 (Mon) 2,588.00 2,595.00 2,557.00 2,564.00 239,056
5 Jan 2018 (Fri) 2,550.00 2,588.00 2,544.00 2,588.00 181,406
4 Jan 2018 (Thu) 2,539.00 2,550.00 2,520.00 2,550.00 280,529
3 Jan 2018 (Wed) 2,503.00 2,529.00 2,492.00 2,529.00 234,899
2 Jan 2018 (Tue) 2,470.00 2,476.00 2,430.00 2,468.00 203,238
1 Jan 2018 (Mon) 2,488.00 2,494.00 2,469.00 2,487.00 103,805
29 Dec 2017 (Fri) 2,488.00 2,494.00 2,469.00 2,487.00 103,805
28 Dec 2017 (Thu) 2,516.00 2,525.00 2,485.00 2,494.00 133,626
27 Dec 2017 (Wed) 2,499.00 2,508.00 2,474.00 2,508.00 169,238
26 Dec 2017 (Tue) 2,495.00 2,495.00 2,468.00 2,490.00 60,101
25 Dec 2017 (Mon) 2,495.00 2,495.00 2,468.00 2,490.00 60,101

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL