Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2261.00p
on 19-09-2017 at 17:07:02
Change:   32.00p rise 1.44 %
Buy:   2265.00p
Sell:   2200.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,213 at 2264.28p Days Range: 2225.00 - 2274.00p
Day's Volume: 169,877 52wk Range: 1959.00 - 2834.00p
Last Close: 2261.00p Market Capitalisation:* £ 2.69 bn
Open: 2229.00p VWAP: 2254.41p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy92132264.28p866025027975917696Negotiated Trade -Immediate Publication17:07:02 - 19/09
Buy212248.52p147895913016864896Negotiated Trade -Immediate Publication17:02:58 - 19/09
Buy442259.02p300563927167283328Negotiated Trade -Immediate Publication17:02:10 - 19/09
Sell9352248.93p179178872910786688Negotiated Trade -Immediate Publication16:48:20 - 19/09
Sell10322248.93p595638624420769920Negotiated Trade -Immediate Publication16:48:20 - 19/09
Sell4822248.90p152157275146563712Negotiated Trade -Immediate Publication16:48:20 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,229.00 2,274.00 2,225.00 2,261.00 169,877
18 Sep 2017 (Mon) 2,240.00 2,256.00 2,227.00 2,229.00 274,048
15 Sep 2017 (Fri) 2,283.00 2,293.00 2,228.00 2,229.00 347,539
14 Sep 2017 (Thu) 2,305.00 2,319.00 2,275.00 2,280.00 315,817
13 Sep 2017 (Wed) 2,319.00 2,319.00 2,288.00 2,299.00 197,446
12 Sep 2017 (Tue) 2,300.00 2,326.00 2,288.00 2,315.00 288,890
11 Sep 2017 (Mon) 2,313.00 2,328.00 2,290.00 2,290.00 147,198
8 Sep 2017 (Fri) 2,285.00 2,318.00 2,270.00 2,307.00 192,954
7 Sep 2017 (Thu) 2,302.00 2,306.00 2,272.00 2,290.00 160,010
6 Sep 2017 (Wed) 2,316.00 2,318.00 2,283.00 2,298.00 165,696
5 Sep 2017 (Tue) 2,316.00 2,352.00 2,304.00 2,327.00 172,593
4 Sep 2017 (Mon) 2,321.00 2,345.00 2,301.00 2,306.00 104,743
1 Sep 2017 (Fri) 2,323.00 2,336.00 2,315.00 2,327.00 324,996
31 Aug 2017 (Thu) 2,341.00 2,360.00 2,297.00 2,314.00 284,566
30 Aug 2017 (Wed) 2,356.00 2,362.00 2,345.00 2,354.00 126,977
29 Aug 2017 (Tue) 2,412.00 2,426.00 2,328.00 2,354.00 196,223
28 Aug 2017 (Mon) 2,406.00 2,433.00 2,395.00 2,423.00 148,360
25 Aug 2017 (Fri) 2,406.00 2,433.00 2,395.00 2,423.00 151,192
24 Aug 2017 (Thu) 2,388.00 2,406.00 2,380.00 2,394.00 161,607
23 Aug 2017 (Wed) 2,398.00 2,412.00 2,389.00 2,393.00 202,252
22 Aug 2017 (Tue) 2,410.00 2,410.00 2,389.00 2,404.00 242,841
21 Aug 2017 (Mon) 2,414.00 2,414.00 2,395.00 2,398.00 118,991

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL