| Price | 3,256.00p on 23-04-2024 at 17:10:02 |
|---|---|
| Change | 42.00p 1.31% |
| Buy | 3,232.00p |
| Sell | 3,228.00p |
| Buy / Sell SXS Shares | |
| Last Trade: | Unknown 1.00 at 3,224.322p |
| Day's Volume: | 177,604 |
| Last Close: | 3,256.00p |
| Open: | 3,224.00p |
| ISIN: | GB0003308607 |
| Day's Range | 3,210.00p - 3,256.00p |
| 52wk Range: | 2,917.00p - 3,846.00p |
| Market Capitalisation: | £3,277m |
| VWAP: | 3,249.05942p |
| Shares in Issue: | 101m |
Recent Trades History Spectris (SXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,224.322p | OTC Trade |
17:10:02 - 23-Apr-24 |
| Unknown* | 275 | 3,231.778p | OTC Trade |
17:10:01 - 23-Apr-24 |
| Unknown* | 9,998 | 3,254.636p | OTC Trade |
17:09:49 - 23-Apr-24 |
| Unknown* | 349 | 3,224.871p | OTC Trade |
17:08:59 - 23-Apr-24 |
| Unknown* | 727 | 3,222.869p | OTC Trade |
17:08:48 - 23-Apr-24 |
| Unknown* | 578 | 3,223.093p | OTC Trade |
17:07:16 - 23-Apr-24 |
| Unknown* | 133 | 3,256.00p | OTC Trade |
16:51:10 - 23-Apr-24 |
| Unknown* | 170 | 3,256.00p | OTC Trade |
16:51:09 - 23-Apr-24 |
| Unknown* | 207 | 3,256.00p | OTC Trade |
16:51:10 - 23-Apr-24 |
| Unknown* | 3,530 | 3,245.531p | OTC Trade |
16:47:33 - 23-Apr-24 |
