Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2663.00p
on 22-06-2017 at 16:40:09
Change:   17.00p fall 0.63 %
Buy:   2665.00p
Sell:   2657.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62,522 at 2663.00p Days Range: 2637.00 - 2683.00p
Day's Volume: 165,669 52wk Range: 1655.00 - 2834.00p
Last Close: 2663.00p Market Capitalisation:* £ 3.17 bn
Open: 2679.00p VWAP: 2658.76p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy625222663.00p1687847660782302Uncrossing Trade16:35:17 - 22/06
Buy12661.00p1687847660779202Automated Trade16:29:57 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,679.00 2,683.00 2,637.00 2,663.00 165,669
21 Jun 2017 (Wed) 2,660.00 2,685.00 2,631.00 2,680.00 225,431
20 Jun 2017 (Tue) 2,724.00 2,739.00 2,636.00 2,659.00 332,334
19 Jun 2017 (Mon) 2,688.00 2,725.00 2,685.00 2,718.00 232,795
16 Jun 2017 (Fri) 2,599.00 2,693.00 2,599.00 2,679.00 406,934
15 Jun 2017 (Thu) 2,673.00 2,682.00 2,578.00 2,604.00 287,350
14 Jun 2017 (Wed) 2,681.00 2,750.00 2,673.00 2,679.00 362,641
13 Jun 2017 (Tue) 2,647.00 2,682.45 2,627.00 2,672.00 362,452
12 Jun 2017 (Mon) 2,679.00 2,700.00 2,609.00 2,634.00 231,957
9 Jun 2017 (Fri) 2,675.00 2,699.00 2,637.00 2,676.00 292,811
8 Jun 2017 (Thu) 2,662.00 2,669.00 2,630.00 2,657.00 299,913
7 Jun 2017 (Wed) 2,633.00 2,667.00 2,623.00 2,647.00 239,252
6 Jun 2017 (Tue) 2,652.00 2,652.00 2,596.00 2,627.00 249,225
5 Jun 2017 (Mon) 2,675.00 2,689.48 2,640.00 2,641.00 127,032
2 Jun 2017 (Fri) 2,659.00 2,686.00 2,650.00 2,672.00 291,935
1 Jun 2017 (Thu) 2,616.00 2,666.00 2,616.00 2,663.00 312,009
31 May 2017 (Wed) 2,610.00 2,646.00 2,584.00 2,613.00 589,264
30 May 2017 (Tue) 2,587.00 2,617.00 2,582.00 2,608.00 345,057
29 May 2017 (Mon) 2,565.00 2,600.00 2,553.00 2,598.00 259,456
26 May 2017 (Fri) 2,565.00 2,600.00 2,553.00 2,598.00 259,456
25 May 2017 (Thu) 2,578.00 2,580.00 2,546.00 2,575.00 285,316
24 May 2017 (Wed) 2,564.00 2,583.00 2,553.00 2,583.00 338,229
23 May 2017 (Tue) 2,567.00 2,597.00 2,559.00 2,567.00 283,152

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL