Spectris Share Price (SXS) - Buy SXS Shares

View your Watch List Add SXS to your Watch List
Time period:    Moving average:     Compare to: 
Spectris (SXS) share price history chart
Current Price:  
2560.00p
on 24-07-2017 at 13:14:10
Change:   16.00p fall 0.62 %
Buy:   2562.00p
Sell:   2560.00p
   
Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 64 at 2566.00p Days Range: 2558.00 - 2585.00p
Day's Volume: 131,134 52wk Range: 1847.00 - 2834.00p
Last Close: 2576.00p Market Capitalisation:* £ 3.05 bn
Open: 2581.00p VWAP: 2569.91p
ISIN: GB0003308607 Shares in Issue: 119.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell642566.00p1707615247710884Automated Trade12:49:44 - 24/07
Sell1552569.00p1707615247709356Automated Trade12:36:11 - 24/07
Sell182566.00p1707615247709048Automated Trade12:32:57 - 24/07
Sell1492565.00p1707615247705761Automated Trade12:04:49 - 24/07
Sell92569.00p1707615247705446Automated Trade12:03:12 - 24/07
Buy912569.00p1707615247704510Automated Trade11:59:41 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,612.00 2,652.00 2,549.00 2,576.00 343,302
20 Jul 2017 (Thu) 2,631.00 2,631.00 2,603.00 2,609.00 192,669
19 Jul 2017 (Wed) 2,579.00 2,617.00 2,568.00 2,613.00 167,707
18 Jul 2017 (Tue) 2,551.00 2,592.00 2,541.00 2,560.00 158,742
17 Jul 2017 (Mon) 2,546.00 2,587.00 2,546.00 2,565.00 245,881
14 Jul 2017 (Fri) 2,591.00 2,591.00 2,523.00 2,527.00 212,372
13 Jul 2017 (Thu) 2,581.00 2,591.00 2,570.00 2,570.00 185,585
12 Jul 2017 (Wed) 2,529.00 2,586.00 2,529.00 2,576.00 350,871
11 Jul 2017 (Tue) 2,556.00 2,566.00 2,527.00 2,538.00 188,139
10 Jul 2017 (Mon) 2,562.00 2,575.00 2,539.00 2,561.00 288,568
7 Jul 2017 (Fri) 2,526.00 2,558.00 2,503.00 2,546.00 232,422
6 Jul 2017 (Thu) 2,556.00 2,556.00 2,476.00 2,517.00 253,045
5 Jul 2017 (Wed) 2,521.00 2,558.00 2,511.00 2,558.00 166,199
4 Jul 2017 (Tue) 2,540.00 2,545.00 2,511.00 2,511.00 151,591
3 Jul 2017 (Mon) 2,525.00 2,550.00 2,518.00 2,544.00 229,711
30 Jun 2017 (Fri) 2,489.00 2,533.00 2,484.00 2,523.00 355,737
29 Jun 2017 (Thu) 2,624.00 2,637.00 2,489.00 2,492.00 323,962
28 Jun 2017 (Wed) 2,607.00 2,619.00 2,560.00 2,609.00 201,865
27 Jun 2017 (Tue) 2,594.00 2,618.00 2,576.00 2,609.00 229,970
26 Jun 2017 (Mon) 2,662.00 2,668.00 2,597.00 2,603.00 331,128

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL