Spectris Share Price (SXS) - Buy SXS Shares
Spectris Prices
|
|
| ||||||||||||||||||
| Spectris (SXS, SXS.L, LON:SXS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 9,519 at 1573.02p | Days Range: | 1552.00 - 1632.00p | |
| Day's Volume: | 430,898 | 52wk Range: | 1039.00 - 1679.00p | |
| Last Close: | 1576.00p | Market Capitalisation:* | £ 1.83 bn | |
| Open: | 1632.00p | VWAP: | 1575.52p | |
| ISIN: | GB0003308607 | Shares in Issue: | 116.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9519 | 1573.02p | 474422775395122 | Negotiated Trade -Immediate Publication | 16:53:00 - 07/02 |
| Buy | 400 | 1576.39p | 474422775395046 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 70288 | 1576.00p | 474414168743347 | Uncrossing Trade | 16:35:03 - 07/02 |
| Buy | 43 | 1573.00p | 474414168742702 | Automated Trade | 16:29:50 - 07/02 |
| Sell | 100 | 1571.00p | 474414168741616 | Automated Trade | 16:28:18 - 07/02 |
| Sell | 422 | 1572.00p | 474414168741594 | Automated Trade | 16:28:17 - 07/02 |
Share Price History for Spectris
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,632.00 | 1,632.00 | 1,552.00 | 1,576.00 | 430,898 |
| 6 Feb 2012 (Mon) | 1,618.00 | 1,631.00 | 1,599.00 | 1,620.00 | 179,811 |
| 3 Feb 2012 (Fri) | 1,604.00 | 1,624.00 | 1,583.33 | 1,624.00 | 261,981 |
| 2 Feb 2012 (Thu) | 1,605.00 | 1,628.00 | 1,588.00 | 1,611.00 | 406,479 |
| 1 Feb 2012 (Wed) | 1,542.00 | 1,609.00 | 1,536.00 | 1,605.00 | 428,280 |
| 31 Jan 2012 (Tue) | 1,514.00 | 1,545.00 | 1,505.00 | 1,531.00 | 325,697 |
| 30 Jan 2012 (Mon) | 1,546.00 | 1,553.00 | 1,498.00 | 1,500.00 | 252,258 |
| 27 Jan 2012 (Fri) | 1,554.00 | 1,595.00 | 1,543.00 | 1,543.00 | 229,332 |
| 26 Jan 2012 (Thu) | 1,523.00 | 1,572.00 | 1,516.00 | 1,556.00 | 253,313 |
| 25 Jan 2012 (Wed) | 1,508.00 | 1,528.00 | 1,504.00 | 1,518.00 | 183,851 |
| 24 Jan 2012 (Tue) | 1,507.00 | 1,522.00 | 1,483.00 | 1,501.00 | 310,801 |
| 23 Jan 2012 (Mon) | 1,529.00 | 1,534.00 | 1,509.00 | 1,524.00 | 263,967 |
| 20 Jan 2012 (Fri) | 1,564.00 | 1,575.00 | 1,519.00 | 1,522.00 | 265,000 |
| 19 Jan 2012 (Thu) | 1,540.00 | 1,584.00 | 1,514.00 | 1,557.00 | 487,080 |
| 18 Jan 2012 (Wed) | 1,468.00 | 1,516.00 | 1,451.00 | 1,510.00 | 314,652 |
| 17 Jan 2012 (Tue) | 1,493.00 | 1,510.00 | 1,470.00 | 1,474.00 | 286,165 |
| 16 Jan 2012 (Mon) | 1,475.00 | 1,488.00 | 1,433.33 | 1,466.00 | 301,267 |
| 13 Jan 2012 (Fri) | 1,470.00 | 1,512.00 | 1,405.50 | 1,482.00 | 995,687 |
| 12 Jan 2012 (Thu) | 1,382.00 | 1,417.00 | 1,371.00 | 1,410.00 | 404,350 |
| 11 Jan 2012 (Wed) | 1,342.00 | 1,383.00 | 1,341.00 | 1,378.00 | 538,472 |
| 10 Jan 2012 (Tue) | 1,351.00 | 1,358.00 | 1,318.00 | 1,345.00 | 477,896 |
| 9 Jan 2012 (Mon) | 1,336.00 | 1,354.00 | 1,310.00 | 1,344.00 | 343,670 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
