Stock Spirits Group Share Price (STCK) - Buy STCK Shares

View your Watch List Add STCK to your Watch List
Time period:    Moving average:     Compare to: 
Stock Spirits Group (STCK) share price history chart
Current Price:  
163.50p
on 24-07-2017 at 13:17:55
Change:   0.25p fall 0.15 %
Buy:   163.50p
Sell:   163.25p
   
Stock Spirits Group (STCK, STCK.L, LON:STCK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 40 at 163.75p Days Range: 160.00 - 165.75p
Day's Volume: 23,766 52wk Range: 147.00 - 197.00p
Last Close: 163.75p Market Capitalisation:* £ 327.00 m
Open: 160.00p VWAP: 163.90p
ISIN: GB00BF5SDZ96 Shares in Issue: 200.00 m
Sector:  Beverages    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40163.75p1707615323182694Automated Trade12:02:10 - 24/07
Buy162163.25p1707615323179322Automated Trade11:25:46 - 24/07
Buy99164.00p1707615323178718Automated Trade11:18:00 - 24/07
Sell576165.75p1707615323178717Automated Trade11:18:00 - 24/07
Buy37164.00p1707615323178716Automated Trade11:18:00 - 24/07
Buy37164.00p1707615323178714Automated Trade11:18:00 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 170.00 170.00 162.50 163.75 76,323
20 Jul 2017 (Thu) 171.75 171.75 162.25 163.50 156,490
19 Jul 2017 (Wed) 170.75 170.75 163.25 164.25 88,852
18 Jul 2017 (Tue) 172.00 172.00 163.00 163.00 83,486
17 Jul 2017 (Mon) 167.50 167.75 163.25 165.00 77,981
14 Jul 2017 (Fri) 165.50 168.75 164.50 165.00 61,668
13 Jul 2017 (Thu) 165.75 168.75 163.00 167.75 84,288
12 Jul 2017 (Wed) 167.00 170.50 165.00 165.50 173,656
11 Jul 2017 (Tue) 170.25 171.00 164.25 166.75 86,247
10 Jul 2017 (Mon) 169.50 171.50 169.50 170.00 57,208
7 Jul 2017 (Fri) 175.00 175.00 165.75 170.25 56,264
6 Jul 2017 (Thu) 175.00 175.00 166.25 168.00 52,336
5 Jul 2017 (Wed) 174.50 174.50 166.50 169.00 91,913
4 Jul 2017 (Tue) 172.00 172.00 166.00 166.75 33,607
3 Jul 2017 (Mon) 165.00 171.50 165.00 168.00 43,699
30 Jun 2017 (Fri) 170.00 175.00 167.75 170.00 377,160
29 Jun 2017 (Thu) 170.50 170.50 166.00 169.25 159,100
28 Jun 2017 (Wed) 170.50 170.75 167.75 168.00 92,278
27 Jun 2017 (Tue) 175.00 175.00 166.00 170.50 108,465
26 Jun 2017 (Mon) 173.50 173.50 167.00 167.50 59,784

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL