Stock Spirits Group Share Price (STCK) - Buy STCK Shares

View your Watch List Add STCK to your Watch List
Time period:    Moving average:     Compare to: 
Stock Spirits Group (STCK) share price history chart
Current Price:  
174.25p
on 28-04-2017 at 14:27:13
Change:   0.75p fall 0.43 %
Buy:   174.75p
Sell:   173.50p
   
Stock Spirits Group (STCK, STCK.L, LON:STCK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 217 at 174.25p Days Range: 172.00 - 174.75p
Day's Volume: 15,671 52wk Range: 147.00 - 197.00p
Last Close: 175.00p Market Capitalisation:* £ 348.50 m
Open: 172.25p VWAP: 173.46p
ISIN: GB00BF5SDZ96 Shares in Issue: 200.00 m
Sector:  Beverages    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy217174.25p1653807972904672Automated Trade14:26:34 - 28/04
Buy140172.25p1653807972879177Automated Trade08:28:51 - 28/04
Sell9535173.65p1652598943879637Negotiated Trade -Immediate Publication17:01:51 - 27/04
Sell43063173.65p1652598943879488Negotiated Trade -Immediate Publication17:01:51 - 27/04
Unknown12355175.00p1653189497639770Uncrossing Trade16:35:12 - 27/04
Sell706174.75p1653189497637576Automated Trade16:29:43 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 172.25 174.75 172.00 175.00 15,671
27 Apr 2017 (Thu) 178.00 178.00 172.50 175.00 111,802
26 Apr 2017 (Wed) 173.50 177.00 169.25 176.00 58,908
25 Apr 2017 (Tue) 172.75 176.25 171.00 172.75 251,190
24 Apr 2017 (Mon) 175.75 176.88 169.75 171.50 73,957
21 Apr 2017 (Fri) 168.00 175.75 168.00 173.00 314,352
20 Apr 2017 (Thu) 175.50 178.00 168.00 168.00 154,703
19 Apr 2017 (Wed) 171.75 176.00 171.75 174.75 58,937
18 Apr 2017 (Tue) 180.00 180.00 171.25 171.75 196,884
17 Apr 2017 (Mon) 179.75 180.00 176.25 180.00 117,557
14 Apr 2017 (Fri) 179.75 180.00 176.25 180.00 117,557
13 Apr 2017 (Thu) 179.75 180.00 176.25 180.00 117,557
12 Apr 2017 (Wed) 187.00 187.00 177.00 181.00 98,443
11 Apr 2017 (Tue) 185.00 187.19 180.00 180.25 85,072
10 Apr 2017 (Mon) 190.00 190.00 180.00 183.50 79,447
7 Apr 2017 (Fri) 190.00 190.00 181.50 183.25 55,710
6 Apr 2017 (Thu) 190.00 190.00 183.50 185.00 41,775
5 Apr 2017 (Wed) 183.00 184.75 183.00 184.50 119,407
4 Apr 2017 (Tue) 187.75 187.75 180.50 184.25 244,301
3 Apr 2017 (Mon) 188.00 189.75 184.25 187.25 114,442
31 Mar 2017 (Fri) 180.00 187.50 180.00 187.00 184,813
30 Mar 2017 (Thu) 190.00 190.00 183.50 186.50 164,635
29 Mar 2017 (Wed) 181.00 189.00 181.00 186.75 56,425

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL