Stock Spirits Group Share Price (STCK) - Buy STCK Shares

View your Watch List Add STCK to your Watch List
Time period:    Moving average:     Compare to: 
Stock Spirits Group (STCK) share price history chart
Current Price:  
240.00p
on 22-09-2017 at 16:47:53
Change:   1.00p rise 0.42 %
Buy:   241.50p
Sell:   239.50p
   
Stock Spirits Group (STCK, STCK.L, LON:STCK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24,918 at 239.19p Days Range: 236.25 - 241.00p
Day's Volume: 292,329 52wk Range: 147.00 - 248.50p
Last Close: 240.00p Market Capitalisation:* £ 480.00 m
Open: 238.75p VWAP: 238.97p
ISIN: GB00BF5SDZ96 Shares in Issue: 200.00 m
Sector:  Beverages    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell24918239.19p722249820258000896Negotiated Trade -Immediate Publication16:45:48 - 22/09
Buy38660240.00p1744723840651761Uncrossing Trade16:35:23 - 22/09
Sell29239.25p1744723840648061Automated Trade16:29:50 - 22/09
Buy33239.50p1744723840647429Automated Trade16:29:12 - 22/09
Sell666240.25p1744723840645015Automated Trade16:24:01 - 22/09
Buy636240.50p1744723840644155Automated Trade16:21:07 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 238.75 241.00 236.25 240.00 292,329
21 Sep 2017 (Thu) 243.00 244.00 238.25 239.00 168,398
20 Sep 2017 (Wed) 250.00 250.00 242.00 243.25 231,363
19 Sep 2017 (Tue) 245.00 250.00 243.75 248.50 253,532
18 Sep 2017 (Mon) 240.00 244.50 240.00 244.25 127,370
15 Sep 2017 (Fri) 245.25 245.25 243.25 244.00 305,342
14 Sep 2017 (Thu) 243.00 245.00 243.00 245.00 175,842
13 Sep 2017 (Wed) 247.00 247.00 243.25 245.50 259,747
12 Sep 2017 (Tue) 245.00 246.50 242.50 243.50 257,886
11 Sep 2017 (Mon) 245.00 245.00 243.75 244.75 77,199
8 Sep 2017 (Fri) 245.00 245.00 242.75 245.00 289,606
7 Sep 2017 (Thu) 245.00 245.00 242.75 245.00 275,181
6 Sep 2017 (Wed) 239.75 246.75 236.00 244.75 712,306
5 Sep 2017 (Tue) 233.00 240.00 232.50 240.00 452,487
4 Sep 2017 (Mon) 235.00 235.00 232.00 232.00 181,930
1 Sep 2017 (Fri) 232.75 235.00 228.00 234.00 310,217
31 Aug 2017 (Thu) 238.75 238.75 232.25 232.75 473,231
30 Aug 2017 (Wed) 240.00 240.00 235.50 238.50 407,819
29 Aug 2017 (Tue) 226.00 241.75 226.00 241.75 603,559
28 Aug 2017 (Mon) 230.00 235.75 228.00 234.75 317,949
25 Aug 2017 (Fri) 230.00 235.75 228.00 229.00 296,711
24 Aug 2017 (Thu) 231.50 231.50 227.75 229.00 506,226

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL