Stock Spirits Group Share Price (STCK) - Buy STCK Shares

View your Watch List Add STCK to your Watch List
Time period:    Moving average:     Compare to: 
Stock Spirits Group (STCK) share price history chart
Current Price:  
169.75p
on 22-06-2017 at 16:50:01
Change:   0.25p fall 0.15 %
Buy:   175.50p
Sell:   159.00p
   
Stock Spirits Group (STCK, STCK.L, LON:STCK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,096 at 169.75p Days Range: 169.25 - 172.00p
Day's Volume: 169,392 52wk Range: 147.00 - 197.00p
Last Close: 169.75p Market Capitalisation:* £ 339.50 m
Open: 170.00p VWAP: 170.05p
ISIN: GB00BF5SDZ96 Shares in Issue: 200.00 m
Sector:  Beverages    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10096169.75p1687847736239358Uncrossing Trade16:35:28 - 22/06
Sell229169.75p1687847736233325Automated Trade16:29:35 - 22/06
Buy240169.75p1687847736231813Automated Trade16:27:39 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 170.00 172.00 169.25 169.75 169,392
21 Jun 2017 (Wed) 178.00 178.00 170.00 170.00 43,674
20 Jun 2017 (Tue) 173.00 175.00 170.00 170.00 101,080
19 Jun 2017 (Mon) 173.00 176.25 171.75 171.75 65,452
16 Jun 2017 (Fri) 172.50 180.25 170.50 180.25 507,518
15 Jun 2017 (Thu) 182.75 182.75 171.00 171.00 76,200
14 Jun 2017 (Wed) 183.50 183.50 174.00 174.50 202,130
13 Jun 2017 (Tue) 180.00 181.50 175.00 178.25 333,472
12 Jun 2017 (Mon) 179.00 180.00 172.00 178.50 90,861
9 Jun 2017 (Fri) 180.00 180.00 174.99 179.25 177,385
8 Jun 2017 (Thu) 180.00 180.00 176.25 178.50 70,251
7 Jun 2017 (Wed) 175.00 179.50 175.00 178.00 369,545
6 Jun 2017 (Tue) 175.00 175.00 173.25 174.75 379,323
5 Jun 2017 (Mon) 170.50 175.00 170.50 174.00 394,385
2 Jun 2017 (Fri) 172.50 175.00 171.69 173.00 87,577
1 Jun 2017 (Thu) 172.50 173.75 170.00 172.75 1,008,796
31 May 2017 (Wed) 169.75 175.09 168.00 175.00 100,549
30 May 2017 (Tue) 169.00 172.00 165.00 170.25 87,967
29 May 2017 (Mon) 167.00 168.75 165.25 168.25 93,349
26 May 2017 (Fri) 167.00 168.75 165.25 168.25 93,349
25 May 2017 (Thu) 166.75 166.75 161.00 166.25 115,302
24 May 2017 (Wed) 163.00 166.00 159.25 159.25 215,895
23 May 2017 (Tue) 159.25 163.50 159.00 160.25 374,487

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL