Stock Spirits Group Share Price (STCK) - Buy STCK Shares

View your Watch List Add STCK to your Watch List
Time period:    Moving average:     Compare to: 
Stock Spirits Group (STCK) share price history chart
Current Price:  
245.00p
on 21-11-2017 at 16:56:45
Change:   (no change) 0.00 %
Buy:   247.50p
Sell:   244.00p
   
Stock Spirits Group (STCK, STCK.L, LON:STCK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,988 at 246.47p Days Range: 243.75 - 249.00p
Day's Volume: 183,686 52wk Range: 156.75 - 272.00p
Last Close: 245.00p Market Capitalisation:* £ 490.00 m
Open: 246.50p VWAP: 246.03p
ISIN: GB00BF5SDZ96 Shares in Issue: 200.00 m
Sector:  Beverages    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1988246.47p29709759005860665616:44:11 - 21/11
Buy5131246.47p14564597936589216016:42:41 - 21/11
Sell4086245.00p34347471429811411216:35:12 - 21/11
Buy285246.25p1781858127896284Automated Trade16:29:54 - 21/11
Sell47246.00p1781858127893970Automated Trade16:26:46 - 21/11
Sell132245.00p1781858127891546Automated Trade16:19:45 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 249.00 249.00 243.75 245.00 95,600
15 Nov 2017 (Wed) 265.00 268.25 251.29 265.00 189,032
14 Nov 2017 (Tue) 270.00 270.00 265.00 265.00 0
13 Nov 2017 (Mon) 270.00 270.00 263.25 265.00 272,179
10 Nov 2017 (Fri) 266.75 268.50 264.25 265.25 378,900
9 Nov 2017 (Thu) 268.00 272.00 267.25 267.75 209,022
8 Nov 2017 (Wed) 265.00 272.00 265.00 272.00 107,968
7 Nov 2017 (Tue) 264.00 267.93 264.00 267.75 273,777
6 Nov 2017 (Mon) 270.25 271.79 262.25 269.00 482,215
3 Nov 2017 (Fri) 262.00 265.75 261.25 265.25 149,881
2 Nov 2017 (Thu) 250.00 261.50 250.00 260.00 787,319
1 Nov 2017 (Wed) 248.50 259.77 248.50 259.00 147,636
31 Oct 2017 (Tue) 247.25 252.00 245.75 252.00 494,812
30 Oct 2017 (Mon) 242.00 248.25 242.00 247.75 284,813
27 Oct 2017 (Fri) 245.25 249.75 242.25 248.75 253,923
26 Oct 2017 (Thu) 243.50 246.75 243.50 246.00 231,487
25 Oct 2017 (Wed) 244.75 246.50 242.00 245.00 233,786
24 Oct 2017 (Tue) 248.00 249.50 242.75 245.75 484,709
23 Oct 2017 (Mon) 242.00 246.50 242.00 246.50 287,779

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL