Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
0.88p
on 22-01-2018 at 17:06:25
Change:   (no change) 0.00 %
Buy:   1.05p
Sell:   0.85p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,110,000 at 0.90p Days Range: 0.86 - 0.90p
Day's Volume: 7,527,584 52wk Range: 0.72 - 1.30p
Last Close: 0.88p Market Capitalisation:* £ 31.29 m
Open: 0.88p VWAP: 0.88p
ISIN: GB00B03VVN93 Shares in Issue: 3.56 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11100000.90p89173668446767929616:30:13 - 22/01
Buy561100.89p015:56:27 - 22/01
Buy10100000.89p014:35:38 - 22/01
Buy3750000.89p72473782500782496013:34:39 - 22/01
Sell5752870.87p1276453420278995208:18:36 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.88 0.90 0.86 0.88 7,527,584
19 Jan 2018 (Fri) 0.95 0.95 0.85 0.88 15,101,887
18 Jan 2018 (Thu) 0.95 0.97 0.90 0.95 4,935,755
17 Jan 2018 (Wed) 0.98 1.00 0.90 0.95 10,687,884
16 Jan 2018 (Tue) 0.95 1.00 0.91 0.98 22,111,186
15 Jan 2018 (Mon) 0.98 0.98 0.88 0.95 13,787,245
12 Jan 2018 (Fri) 0.85 1.02 0.85 0.98 38,246,289
11 Jan 2018 (Thu) 0.88 0.88 0.82 0.85 14,532,537
10 Jan 2018 (Wed) 0.88 0.92 0.85 0.88 21,008,604
9 Jan 2018 (Tue) 0.82 0.90 0.81 0.88 27,760,105
8 Jan 2018 (Mon) 0.85 0.85 0.82 0.82 14,004,554
5 Jan 2018 (Fri) 0.85 0.87 0.80 0.85 13,335,456
4 Jan 2018 (Thu) 0.85 0.90 0.81 0.85 18,669,767
3 Jan 2018 (Wed) 0.82 0.89 0.81 0.85 21,125,504
2 Jan 2018 (Tue) 0.88 1.00 0.82 0.82 24,834,732
1 Jan 2018 (Mon) 0.88 0.90 0.87 0.88 1,817,968
29 Dec 2017 (Fri) 0.88 0.90 0.87 0.88 1,817,968
28 Dec 2017 (Thu) 0.88 0.90 0.87 0.88 3,743,342
27 Dec 2017 (Wed) 0.88 0.90 0.85 0.88 6,457,792
26 Dec 2017 (Tue) 0.88 0.88 0.85 0.88 3,216,255
25 Dec 2017 (Mon) 0.88 0.88 0.85 0.88 3,216,255

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL