Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares
Sirius Petroleum Prices
|
|
| ||||||||||||||||||
0.00 %| Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 133,592 at 3.42p | Days Range: | 3.42 - 3.75p | |
| Day's Volume: | 138,134 | 52wk Range: | 2.38 - 5.88p | |
| Last Close: | 3.75p | Market Capitalisation:* | £ 30.53 m | |
| Open: | 3.75p | VWAP: | 3.43p | |
| ISIN: | GB00B03VVN93 | Shares in Issue: | 814.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 133592 | 3.42p | 538731387854451 | Ordinary Trade | 16:10:59 - 22/05 |
| Sell | 4542 | 3.60p | 538731387834788 | Ordinary Trade | 12:01:36 - 22/05 |
| Sell | 130000 | 3.50p | 538136534855556 | Ordinary Trade | 09:34:54 - 21/05 |
| Sell | 5970 | 3.60p | 538136534845635 | Ordinary Trade | 08:01:01 - 21/05 |
| Buy | 38432 | 3.85p | 536257486689530 | Ordinary Trade | 15:32:28 - 18/05 |
| Buy | 9000 | 3.85p | 536257486680129 | Ordinary Trade | 12:55:13 - 18/05 |
Share Price History for Sirius Petroleum
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.75 | 3.75 | 3.42 | 3.75 | 138,134 |
| 21 May 2012 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 135,970 |
| 18 May 2012 (Fri) | 3.75 | 3.85 | 3.56 | 3.75 | 141,121 |
| 17 May 2012 (Thu) | 3.75 | 4.00 | 3.56 | 3.75 | 912,344 |
| 16 May 2012 (Wed) | 3.75 | 4.00 | 3.50 | 3.62 | 399,065 |
| 15 May 2012 (Tue) | 3.88 | 3.88 | 3.70 | 3.75 | 499,883 |
| 14 May 2012 (Mon) | 3.88 | 3.88 | 3.70 | 3.75 | 499,883 |
| 11 May 2012 (Fri) | 3.88 | 3.92 | 3.75 | 3.88 | 1,439,805 |
| 10 May 2012 (Thu) | 3.75 | 3.88 | 3.56 | 3.88 | 1,169,027 |
| 9 May 2012 (Wed) | 3.75 | 4.00 | 3.50 | 3.75 | 4,719,982 |
| 8 May 2012 (Tue) | 3.75 | 4.00 | 3.55 | 3.75 | 1,611,371 |
| 7 May 2012 (Mon) | 3.63 | 3.75 | 3.50 | 3.75 | 337,723 |
| 4 May 2012 (Fri) | 3.62 | 3.75 | 3.50 | 3.75 | 337,723 |
| 3 May 2012 (Thu) | 3.62 | 3.62 | 3.58 | 3.62 | 33,000 |
| 2 May 2012 (Wed) | 3.88 | 3.88 | 3.58 | 3.62 | 235,737 |
| 1 May 2012 (Tue) | 3.88 | 4.00 | 3.75 | 3.88 | 105,362 |
| 30 Apr 2012 (Mon) | 4.00 | 4.00 | 3.73 | 3.88 | 330,635 |
| 27 Apr 2012 (Fri) | 4.00 | 4.08 | 3.75 | 4.00 | 249,751 |
| 26 Apr 2012 (Thu) | 4.12 | 4.12 | 3.90 | 4.00 | 181,994 |
| 25 Apr 2012 (Wed) | 4.12 | 4.12 | 3.90 | 4.12 | 8,000 |
| 24 Apr 2012 (Tue) | 4.12 | 4.32 | 4.12 | 4.12 | 4,464 |
| 23 Apr 2012 (Mon) | 4.12 | 4.33 | 3.90 | 4.12 | 106,703 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
