Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
1.08p
on 25-05-2017 at 17:26:35
Change:   0.02p fall 2.27 %
Buy:   1.20p
Sell:   1.00p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 349,395 at 1.07p Days Range: 1.05 - 1.12p
Day's Volume: 13,196,989 52wk Range: 0.22 - 1.40p
Last Close: 1.08p Market Capitalisation:* £ 27.30 m
Open: 1.10p VWAP: 1.08p
ISIN: GB00B03VVN93 Shares in Issue: 2.53 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3493951.07p1669916251973975Ordinary Trade16:13:47 - 25/05
Sell186211.07p1669916251971924Ordinary Trade16:02:52 - 25/05
Sell2100001.07p1669916251971036Ordinary Trade15:57:34 - 25/05
Sell4662431.07p1669916251970034Ordinary Trade15:50:51 - 25/05
Sell1076361.05p1669916251969664Ordinary Trade15:47:53 - 25/05
Sell455101.07p1669916251969250Ordinary Trade15:44:25 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1.10 1.12 1.05 1.08 13,196,989
24 May 2017 (Wed) 1.05 1.14 1.05 1.10 31,271,364
23 May 2017 (Tue) 1.02 1.10 0.95 1.05 40,234,645
22 May 2017 (Mon) 1.10 1.12 1.00 1.02 32,527,120
18 May 2017 (Thu) 1.12 1.13 1.08 1.12 9,250,540
17 May 2017 (Wed) 1.12 1.16 1.12 1.12 4,093,501
16 May 2017 (Tue) 1.25 1.40 1.20 1.25 33,738,719
15 May 2017 (Mon) 1.25 1.40 1.20 1.25 33,738,719
12 May 2017 (Fri) 1.18 1.19 1.10 1.18 30,218,321
11 May 2017 (Thu) 1.15 1.17 1.14 1.15 566,973
10 May 2017 (Wed) 1.10 1.23 1.08 1.10 28,606,153
9 May 2017 (Tue) 1.08 1.14 1.04 1.10 48,071,203
8 May 2017 (Mon) 1.02 1.10 0.99 1.08 34,168,967
5 May 2017 (Fri) 1.02 1.07 0.95 1.02 34,183,744
4 May 2017 (Thu) 1.05 1.07 1.00 1.02 33,812,734
3 May 2017 (Wed) 1.05 1.09 0.96 1.05 32,145,737
1 May 2017 (Mon) 1.00 1.11 0.97 1.03 19,626,389
28 Apr 2017 (Fri) 1.00 1.01 1.00 1.00 197,134
27 Apr 2017 (Thu) 1.02 1.04 0.96 1.00 27,739,878
26 Apr 2017 (Wed) 1.02 1.08 1.02 1.02 3,753,945
25 Apr 2017 (Tue) 1.02 1.08 0.96 1.02 26,445,641

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL