Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
0.90p
on 23-06-2017 at 17:21:52
Change:   0.02p fall 2.70 %
Buy:   0.95p
Sell:   0.85p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,928,128 at 0.88p Days Range: 0.88 - 0.92p
Day's Volume: 31,418,149 52wk Range: 0.25 - 1.40p
Last Close: 0.90p Market Capitalisation:* £ 22.75 m
Open: 0.92p VWAP: 0.05p
ISIN: GB00B03VVN93 Shares in Issue: 2.53 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19281280.88p161202771232641088Ordinary Trade -Delayed Publication16:21:52 - 23/06
Buy50000000.92p435544895232495680Ordinary Trade -Delayed Publication08:25:13 - 23/06
Sell13321090.87p578785671454478336Ordinary Trade -Delayed Publication15:56:14 - 23/06
Buy536310.91p8704013690294336Ordinary Trade16:28:46 - 23/06
Buy8397830.90p437879548187594816Ordinary Trade16:25:21 - 23/06
Buy5000000.90p473113329311764544Ordinary Trade16:22:01 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 0.92 0.92 0.88 0.90 31,418,149
22 Jun 2017 (Thu) 1.00 1.00 0.92 0.92 0
21 Jun 2017 (Wed) 1.00 1.00 0.98 1.00 0
20 Jun 2017 (Tue) 1.00 1.00 0.98 1.00 0
19 Jun 2017 (Mon) 1.10 1.12 0.98 1.00 0
16 Jun 2017 (Fri) 1.02 1.10 0.95 1.08 22,117,432
15 Jun 2017 (Thu) 1.10 1.10 1.01 1.02 16,817,688
14 Jun 2017 (Wed) 1.12 1.14 1.02 1.10 21,427,453
13 Jun 2017 (Tue) 1.25 1.35 1.07 1.12 92,588,886
12 Jun 2017 (Mon) 0.85 1.39 0.85 1.18 124,174,606
9 Jun 2017 (Fri) 0.85 0.90 0.79 0.80 20,398,206
8 Jun 2017 (Thu) 0.78 0.89 0.78 0.85 14,774,507
7 Jun 2017 (Wed) 0.82 0.85 0.73 0.78 26,994,388
6 Jun 2017 (Tue) 0.92 0.92 0.80 0.82 31,032,204
5 Jun 2017 (Mon) 0.95 1.04 0.90 0.92 28,960,659
2 Jun 2017 (Fri) 0.92 0.95 0.86 0.90 27,623,069
1 Jun 2017 (Thu) 1.00 1.02 0.90 0.92 34,664,294
31 May 2017 (Wed) 1.00 1.02 0.98 1.00 4,131,512
30 May 2017 (Tue) 1.02 1.05 0.98 1.00 34,928,611
29 May 2017 (Mon) 1.08 1.09 1.03 1.03 15,550,880
26 May 2017 (Fri) 1.08 1.08 1.02 1.02 15,550,880
25 May 2017 (Thu) 1.10 1.12 1.05 1.08 13,196,989
24 May 2017 (Wed) 1.05 1.14 1.05 1.10 31,271,364
23 May 2017 (Tue) 1.02 1.10 0.95 1.05 40,234,645

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL