Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
1.05p
on 26-07-2017 at 17:11:28
Change:   (no change) 0.00 %
Buy:   1.20p
Sell:   1.00p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 32,696 at 1.01p Days Range: 1.05 - 1.05p
Day's Volume: 15,069,127 52wk Range: 0.33 - 1.40p
Last Close: 1.05p Market Capitalisation:* £ 26.54 m
Open: 1.05p VWAP: -
ISIN: GB00B03VVN93 Shares in Issue: 2.53 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell326961.01p0Ordinary Trade16:17:17 - 26/07
Sell1011281.02p722785154791202816Ordinary Trade14:40:34 - 26/07
Buy500001.09p873849667060850688Ordinary Trade14:23:56 - 26/07
Buy459671.09p723835243424997376Ordinary Trade12:17:12 - 26/07
Buy5000001.07p579382502326624256Ordinary Trade11:45:55 - 26/07
Sell5000001.03p298610043216027712Ordinary Trade11:28:52 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1.02 1.10 1.00 1.10 26,713,612
20 Jul 2017 (Thu) 1.08 1.08 1.02 1.02 27,342,996
19 Jul 2017 (Wed) 1.12 1.12 1.08 1.08 30,617,711
18 Jul 2017 (Tue) 1.18 1.18 1.12 1.12 8,105,692
17 Jul 2017 (Mon) 1.18 1.22 1.18 1.18 35,294,860
14 Jul 2017 (Fri) 1.15 1.18 1.15 1.18 15,364,436
13 Jul 2017 (Thu) 1.10 1.15 1.10 1.15 13,097,661
12 Jul 2017 (Wed) 1.15 1.15 1.08 1.10 9,055,560
11 Jul 2017 (Tue) 1.10 1.22 1.10 1.15 19,742,688
10 Jul 2017 (Mon) 1.15 1.15 1.10 1.10 18,730,200
7 Jul 2017 (Fri) 1.08 1.20 1.08 1.15 33,025,012
6 Jul 2017 (Thu) 1.12 1.12 1.08 1.08 14,015,916
5 Jul 2017 (Wed) 1.15 1.18 1.10 1.12 19,968,229
4 Jul 2017 (Tue) 1.20 1.20 1.08 1.15 26,808,330
3 Jul 2017 (Mon) 1.18 1.22 1.12 1.20 24,538,609
30 Jun 2017 (Fri) 1.08 1.22 1.08 1.18 59,235,011
29 Jun 2017 (Thu) 1.00 1.08 0.95 1.08 29,580,060
28 Jun 2017 (Wed) 0.95 1.02 0.95 1.00 16,790,231
27 Jun 2017 (Tue) 1.05 1.05 0.92 0.95 18,710,824

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL