Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
1.00p
on 27-04-2017 at 17:28:15
Change:   0.02p fall 2.44 %
Buy:   1.10p
Sell:   0.90p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: 2,350,000 at 1.00p Days Range: 0.96 - 1.04p
Day's Volume: 27,739,878 52wk Range: 0.22 - 1.40p
Last Close: 1.00p Market Capitalisation:* £ 25.28 m
Open: 1.02p VWAP: 1.00p
ISIN: GB00B03VVN93 Shares in Issue: 2.53 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown23500001.00p1652598943880411Ordinary Trade17:07:55 - 27/04
Sell10000000.98p1652598943860516Ordinary Trade -Delayed Publication16:00:53 - 27/04
Buy2000001.01p1652598943869386Ordinary Trade16:24:31 - 27/04
Sell280040.97p1652598943868996Ordinary Trade16:23:55 - 27/04
Sell3398540.98p1652598943868348Ordinary Trade16:22:47 - 27/04
Sell1504860.98p1652598943864973Ordinary Trade16:15:40 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1.02 1.04 0.96 1.00 27,739,878
26 Apr 2017 (Wed) 1.02 1.08 1.02 1.02 3,753,945
25 Apr 2017 (Tue) 1.02 1.08 0.96 1.02 26,445,641
24 Apr 2017 (Mon) 1.02 1.10 0.95 1.02 43,208,118
21 Apr 2017 (Fri) 0.98 1.15 0.87 1.02 79,939,419
20 Apr 2017 (Thu) 0.86 1.00 0.83 0.98 24,197,241
19 Apr 2017 (Wed) 0.86 0.86 0.84 0.86 6,718,337
18 Apr 2017 (Tue) 0.86 0.87 0.84 0.86 12,358,059
17 Apr 2017 (Mon) 0.93 0.94 0.82 0.87 37,150,355
14 Apr 2017 (Fri) 0.93 0.94 0.82 0.87 37,150,355
13 Apr 2017 (Thu) 0.92 0.94 0.82 0.86 37,150,355
12 Apr 2017 (Wed) 0.86 0.92 0.85 0.88 52,822,486
11 Apr 2017 (Tue) 0.88 0.89 0.85 0.86 38,133,141
10 Apr 2017 (Mon) 0.78 0.90 0.78 0.88 51,474,104
7 Apr 2017 (Fri) 0.78 0.84 0.75 0.78 42,956,043
6 Apr 2017 (Thu) 0.78 0.83 0.75 0.78 56,286,397
5 Apr 2017 (Wed) 0.82 0.82 0.75 0.78 29,183,084
4 Apr 2017 (Tue) 0.77 0.85 0.77 0.82 43,857,415
3 Apr 2017 (Mon) 0.76 0.80 0.74 0.77 21,523,218
31 Mar 2017 (Fri) 0.76 0.77 0.73 0.76 12,140,147
30 Mar 2017 (Thu) 0.76 0.77 0.74 0.76 5,257,193
29 Mar 2017 (Wed) 0.76 0.78 0.74 0.76 8,294,049
28 Mar 2017 (Tue) 0.80 0.82 0.75 0.76 10,498,668
27 Mar 2017 (Mon) 0.82 0.90 0.78 0.80 35,428,776

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL