Sirius Petroleum Share Price (SRSP) - Buy SRSP Shares

View your Watch List Add SRSP to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Petroleum (SRSP) share price history chart
Current Price:  
1.12p
on 21-09-2017 at 17:25:54
Change:   (no change) 0.00 %
Buy:   1.20p
Sell:   1.00p
   
Sirius Petroleum (SRSP, SRSP.L, LON:SRSP) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.12 - 1.12p
Day's Volume: 0 52wk Range: 0.38 - 1.40p
Last Close: 1.12p Market Capitalisation:* £ 28.31 m
Open: 1.18p VWAP: -
ISIN: GB00B03VVN93 Shares in Issue: 2.53 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1.18 1.12 1.12 1.12 0
20 Sep 2017 (Wed) 1.18 1.12 1.12 1.12 0
19 Sep 2017 (Tue) 1.18 1.12 1.12 1.12 0
18 Sep 2017 (Mon) 1.18 1.12 1.12 1.12 0
15 Sep 2017 (Fri) 1.18 1.12 1.12 1.12 0
14 Sep 2017 (Thu) 1.18 1.12 1.12 1.12 0
13 Sep 2017 (Wed) 1.18 1.12 1.12 1.12 0
12 Sep 2017 (Tue) 1.18 1.12 1.12 1.12 0
11 Sep 2017 (Mon) 1.18 1.12 1.12 1.12 0
8 Sep 2017 (Fri) 1.18 1.12 1.12 1.12 0
7 Sep 2017 (Thu) 1.18 1.12 1.12 1.12 0
6 Sep 2017 (Wed) 1.18 1.12 1.12 1.12 0
5 Sep 2017 (Tue) 1.18 1.12 1.12 1.12 0
4 Sep 2017 (Mon) 1.18 1.12 1.12 1.12 0
1 Sep 2017 (Fri) 1.18 1.12 1.12 1.12 0
31 Aug 2017 (Thu) 1.18 1.12 1.12 1.12 0
30 Aug 2017 (Wed) 1.18 1.12 1.12 1.12 0
29 Aug 2017 (Tue) 1.18 1.12 1.12 1.12 0
28 Aug 2017 (Mon) 1.18 1.13 1.13 1.13 0
25 Aug 2017 (Fri) 1.18 1.13 1.13 1.13 0
24 Aug 2017 (Thu) 1.18 1.13 1.13 1.13 0
23 Aug 2017 (Wed) 1.18 1.13 1.13 1.13 0
22 Aug 2017 (Tue) 1.18 1.13 1.13 1.13 0

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL