SQS Software Quality Systems AG Share Price (SQS) - Buy SQS Shares
SQS Software Quality Systems AG Prices
|
|
| ||||||||||||||||||
0.00 %| SQS Software Quality Systems AG (SQS, SQS.L, LON:SQS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 10,000 at 207.50p | Days Range: | 200.00 - 209.50p | |
| Day's Volume: | 50,380 | 52wk Range: | 146.50 - 229.50p | |
| Last Close: | 207.50p | Market Capitalisation:* | £ 58.10 m | |
| Open: | 207.50p | VWAP: | 206.80p | |
| ISIN: | DE0005493514 | Shares in Issue: | 28.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 10000 | 207.50p | 538731387857874 | Ordinary Trade | 15:03:03 - 22/05 |
| Sell | 1200 | 206.25p | 538731387853763 | Ordinary Trade | 16:04:25 - 22/05 |
| Unknown | 10000 | 207.50p | 538731387847729 | Ordinary Trade | 15:03:03 - 22/05 |
| Unknown | 5000 | 207.50p | 538731387846713 | Ordinary Trade | 14:49:24 - 22/05 |
| Sell | 4500 | 200.00p | 538731387846659 | Ordinary Trade | 14:48:47 - 22/05 |
| Sell | 3180 | 206.00p | 538731387842438 | Ordinary Trade | 13:52:32 - 22/05 |
Share Price History for SQS Software Quality Systems AG
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 207.50 | 209.50 | 200.00 | 207.50 | 50,380 |
| 21 May 2012 (Mon) | 208.50 | 209.50 | 205.00 | 207.50 | 30,550 |
| 18 May 2012 (Fri) | 209.00 | 209.00 | 205.00 | 208.50 | 242,250 |
| 17 May 2012 (Thu) | 210.00 | 212.00 | 207.00 | 209.50 | 38,700 |
| 16 May 2012 (Wed) | 210.50 | 210.50 | 207.75 | 210.00 | 10,554 |
| 15 May 2012 (Tue) | 209.50 | 212.00 | 209.50 | 210.50 | 226,250 |
| 14 May 2012 (Mon) | 209.50 | 209.50 | 208.00 | 209.50 | 25,266 |
| 11 May 2012 (Fri) | 208.50 | 209.50 | 207.00 | 209.50 | 32,728 |
| 10 May 2012 (Thu) | 208.50 | 210.00 | 207.00 | 208.50 | 42,002 |
| 9 May 2012 (Wed) | 210.50 | 210.50 | 207.00 | 208.50 | 95,964 |
| 8 May 2012 (Tue) | 210.50 | 212.88 | 207.00 | 210.50 | 125,850 |
| 7 May 2012 (Mon) | 210.50 | 212.00 | 209.00 | 210.50 | 4,904 |
| 4 May 2012 (Fri) | 210.50 | 212.00 | 209.00 | 210.50 | 4,904 |
| 3 May 2012 (Thu) | 210.50 | 210.50 | 208.50 | 210.50 | 279,531 |
| 2 May 2012 (Wed) | 210.00 | 210.50 | 209.00 | 210.50 | 1,300 |
| 1 May 2012 (Tue) | 208.50 | 210.00 | 208.50 | 208.50 | 2,567 |
| 30 Apr 2012 (Mon) | 218.50 | 218.50 | 207.00 | 208.50 | 33,288 |
| 27 Apr 2012 (Fri) | 204.50 | 222.00 | 204.50 | 218.00 | 43,712 |
| 26 Apr 2012 (Thu) | 202.50 | 207.00 | 201.00 | 204.50 | 11,000 |
| 25 Apr 2012 (Wed) | 202.50 | 202.50 | 200.00 | 202.50 | 14,308 |
| 24 Apr 2012 (Tue) | 201.00 | 205.00 | 201.00 | 202.50 | 5,900 |
| 23 Apr 2012 (Mon) | 201.00 | 202.00 | 200.00 | 201.00 | 21,286 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
