Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
125.00p
on 21-07-2017 at 16:52:30
Change:   0.50p rise 0.40 %
Buy:   125.25p
Sell:   124.75p
   
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,471 at 124.35p Days Range: 123.50 - 125.75p
Day's Volume: 290,626 52wk Range: 77.00 - 127.50p
Last Close: 125.00p Market Capitalisation:* £ 765.00 m
Open: 125.00p VWAP: 124.54p
ISIN: GB0004726096 Shares in Issue: 612.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Ebola Scare Pulls FTSE 100 Down

News - Thursday, October 09, 2014

The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3471124.35p869103223261188096Negotiated Trade -Immediate Publication16:52:30 - 21/07
Buy22140125.00p1705759897344162Uncrossing Trade16:35:05 - 21/07
Buy740124.75p1705759897343184Automated Trade16:29:52 - 21/07
Buy490124.75p1705759897341219Automated Trade16:27:01 - 21/07
Buy563124.50p1705759897338533Automated Trade16:18:08 - 21/07
Buy109124.25p1705759897336663Automated Trade16:10:12 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 125.00 125.75 123.50 125.00 290,626
20 Jul 2017 (Thu) 125.00 129.00 124.25 124.50 427,184
19 Jul 2017 (Wed) 121.25 122.75 119.50 122.50 62,801
18 Jul 2017 (Tue) 125.25 125.50 119.50 120.50 206,527
17 Jul 2017 (Mon) 125.00 125.00 121.75 122.00 148,540
14 Jul 2017 (Fri) 124.00 125.25 123.25 123.75 147,055
13 Jul 2017 (Thu) 123.50 125.00 121.25 123.75 152,975
12 Jul 2017 (Wed) 122.00 125.50 120.50 124.00 288,536
11 Jul 2017 (Tue) 121.75 123.25 121.75 122.25 197,836
10 Jul 2017 (Mon) 123.50 123.50 121.00 122.00 276,929
7 Jul 2017 (Fri) 123.25 123.50 121.00 122.75 367,241
6 Jul 2017 (Thu) 121.25 125.25 120.75 123.75 539,489
5 Jul 2017 (Wed) 117.25 121.50 117.25 120.75 315,660
4 Jul 2017 (Tue) 117.00 117.50 116.50 117.50 161,562
3 Jul 2017 (Mon) 115.00 117.25 115.00 117.00 247,865
30 Jun 2017 (Fri) 113.00 117.00 113.00 116.75 225,223
29 Jun 2017 (Thu) 117.50 117.50 115.75 115.75 405,464
28 Jun 2017 (Wed) 113.00 117.75 113.00 117.25 222,436
27 Jun 2017 (Tue) 114.00 115.50 114.00 114.50 77,199
26 Jun 2017 (Mon) 113.25 116.25 113.00 114.50 141,246
23 Jun 2017 (Fri) 117.75 117.75 113.75 115.50 96,629

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL