Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
124.75p
on 26-05-2017 at 17:15:01
Change:   4.75p rise 3.96 %
Buy:   125.50p
Sell:   124.50p
   
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 58,285 at 124.37p Days Range: 121.50 - 125.25p
Day's Volume: 357,055 52wk Range: 74.50 - 127.50p
Last Close: 124.75p Market Capitalisation:* £ 763.47 m
Open: 122.00p VWAP: 124.00p
ISIN: GB0004726096 Shares in Issue: 612.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Ebola Scare Pulls FTSE 100 Down

News - Thursday, October 09, 2014

The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell58285124.37p1670534727297384Negotiated Trade -Immediate Publication17:01:18 - 26/05
Buy18124.75p1671125281075307PT16:35:11 - 26/05
Sell27124.50p1671125281072661Automated Trade16:29:42 - 26/05
Buy85779124.75p1671125281074968Uncrossing Trade16:35:09 - 26/05
Sell744124.50p1671125281069305Automated Trade16:24:17 - 26/05
Buy1203124.50p1671125281063591Automated Trade16:06:30 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 122.00 125.25 121.50 124.75 357,055
26 May 2017 (Fri) 122.00 125.25 121.50 124.75 357,055
25 May 2017 (Thu) 122.75 122.75 120.00 120.00 106,634
24 May 2017 (Wed) 118.00 123.25 118.00 122.75 355,140
23 May 2017 (Tue) 118.25 120.50 117.00 120.25 385,624
22 May 2017 (Mon) 116.75 118.25 115.05 118.25 783,197
18 May 2017 (Thu) 120.00 120.00 115.50 118.75 205,309
17 May 2017 (Wed) 121.00 121.00 117.07 119.25 1,405,121
16 May 2017 (Tue) 126.50 126.75 123.00 125.75 133,390
15 May 2017 (Mon) 126.50 126.75 123.00 125.75 133,390
12 May 2017 (Fri) 128.00 128.00 127.50 127.50 23,249
11 May 2017 (Thu) 127.75 128.25 127.75 127.00 5,849
10 May 2017 (Wed) 122.50 128.50 122.25 120.25 715,197
9 May 2017 (Tue) 120.50 122.50 118.50 120.25 4,533,679
8 May 2017 (Mon) 119.00 119.00 116.00 116.50 3,490,864
5 May 2017 (Fri) 119.00 119.00 116.25 117.00 638,258
4 May 2017 (Thu) 119.00 119.00 116.89 118.00 643,912
3 May 2017 (Wed) 118.50 118.75 116.25 117.25 815,854
1 May 2017 (Mon) 118.75 118.75 117.01 117.25 166,515

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL