Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
96.75p
on 19-09-2017 at 16:59:39
Change:   (no change) 0.00 %
Buy:   97.00p
Sell:   96.75p
   
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,275 at 97.16p Days Range: 95.00 - 97.50p
Day's Volume: 134,904 52wk Range: 77.75 - 127.50p
Last Close: 96.75p Market Capitalisation:* £ 592.11 m
Open: 97.50p VWAP: 96.75p
ISIN: GB0004726096 Shares in Issue: 612.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Ebola Scare Pulls FTSE 100 Down

News - Thursday, October 09, 2014

The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1727597.16p582949252665270272Negotiated Trade -Immediate Publication16:38:14 - 19/09
Buy17397.25p1742868414778902Automated Trade16:29:49 - 19/09
Sell4898496.75p1742868414780952Uncrossing Trade16:35:10 - 19/09
Buy34597.25p1742868414774660Automated Trade16:18:23 - 19/09
Buy150097.25p1742868414772538Automated Trade16:07:18 - 19/09
Sell30297.25p1742868414768343Automated Trade15:39:28 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 97.50 97.50 95.00 96.75 134,904
18 Sep 2017 (Mon) 96.75 97.75 95.75 96.75 133,813
15 Sep 2017 (Fri) 95.75 97.25 94.25 96.00 476,699
14 Sep 2017 (Thu) 99.75 99.75 95.50 95.50 162,256
13 Sep 2017 (Wed) 100.50 100.50 98.50 99.50 210,861
12 Sep 2017 (Tue) 99.75 100.50 98.50 100.25 317,213
11 Sep 2017 (Mon) 97.75 100.00 97.50 98.00 341,954
8 Sep 2017 (Fri) 96.75 98.25 96.00 97.75 200,430
7 Sep 2017 (Thu) 98.75 98.75 96.25 97.50 133,986
6 Sep 2017 (Wed) 96.75 98.75 95.50 97.50 251,796
5 Sep 2017 (Tue) 96.75 98.25 96.75 97.00 216,148
4 Sep 2017 (Mon) 95.75 97.25 94.50 96.75 161,841
1 Sep 2017 (Fri) 97.25 98.25 96.00 96.00 139,166
31 Aug 2017 (Thu) 98.75 98.75 95.25 97.25 294,513
30 Aug 2017 (Wed) 96.25 97.25 94.50 95.50 172,619
29 Aug 2017 (Tue) 96.25 97.50 95.50 96.25 178,610
28 Aug 2017 (Mon) 96.50 97.25 96.00 96.00 139,572
25 Aug 2017 (Fri) 96.50 97.25 96.00 96.00 139,572
24 Aug 2017 (Thu) 97.25 97.75 96.00 96.00 20,056
23 Aug 2017 (Wed) 98.75 98.75 95.50 98.25 200,556
22 Aug 2017 (Tue) 96.25 98.00 96.25 96.75 87,563
21 Aug 2017 (Mon) 98.00 99.00 96.75 97.00 117,900

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL