Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
130.80p
on 07-02-2012 at 16:53:05
Change:   1.50p fall 1.13 %
Buy:   130.80p
Sell:   130.30p
   
Buy or Sell
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,326 at 130.15p Days Range: 129.20 - 132.90p
Day's Volume: 399,291 52wk Range: 105.80 - 160.00p
Last Close: 130.80p Market Capitalisation:* £ 880.28 m
Open: 132.90p VWAP: 130.96p
ISIN: GB0004726096 Shares in Issue: 673.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5326130.15p474422775395173Negotiated Trade -Immediate Publication16:53:03 - 07/02
Buy170873130.80p474414202256518Uncrossing Trade16:35:20 - 07/02
Buy684130.60p474414202254193Automated Trade16:29:49 - 07/02
Sell239130.40p474414202253848Automated Trade16:28:32 - 07/02
Sell168130.60p474414202253845Automated Trade16:28:32 - 07/02
Buy108130.70p474414202253704Automated Trade16:27:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 132.90 132.90 129.20 130.80 399,291
6 Feb 2012 (Mon) 131.20 132.55 129.00 132.30 258,482
3 Feb 2012 (Fri) 130.10 132.70 130.10 131.20 954,498
2 Feb 2012 (Thu) 122.00 130.30 122.00 130.20 2,595,781
1 Feb 2012 (Wed) 119.40 121.67 119.40 120.70 932,942
31 Jan 2012 (Tue) 120.80 122.00 117.80 118.80 2,081,803
30 Jan 2012 (Mon) 120.10 123.50 119.20 120.00 484,259
27 Jan 2012 (Fri) 118.10 120.80 118.10 120.30 668,068
26 Jan 2012 (Thu) 121.70 124.30 120.40 122.60 438,852
25 Jan 2012 (Wed) 121.50 121.50 118.40 121.00 479,223
24 Jan 2012 (Tue) 121.50 122.90 119.80 121.00 587,525
23 Jan 2012 (Mon) 125.90 127.80 122.30 122.30 3,675,556
20 Jan 2012 (Fri) 124.70 128.10 124.20 125.40 287,180
19 Jan 2012 (Thu) 124.00 127.80 121.44 125.00 939,763
18 Jan 2012 (Wed) 123.60 126.20 122.80 123.20 528,901
17 Jan 2012 (Tue) 120.60 125.90 120.60 123.80 7,897,439
16 Jan 2012 (Mon) 118.10 121.50 117.84 120.00 1,961,979
13 Jan 2012 (Fri) 116.80 120.41 116.80 120.30 391,566
12 Jan 2012 (Thu) 116.50 118.40 115.10 117.00 427,368
11 Jan 2012 (Wed) 116.90 118.70 115.60 115.60 498,701
10 Jan 2012 (Tue) 116.30 116.30 115.00 115.00 471,608
9 Jan 2012 (Mon) 115.80 116.00 114.30 115.90 167,845

FTSE 100 Latest

ValueChange
5,890.261.94  % fall