Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
117.25p
on 26-04-2017 at 16:16:47
Change:   0.25p fall 0.21 %
Buy:   118.00p
Sell:   117.50p
   
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 153 at 117.25p Days Range: 115.75 - 118.50p
Day's Volume: 1,985,951 52wk Range: 74.50 - 121.75p
Last Close: 117.50p Market Capitalisation:* £ 717.57 m
Open: 115.75p VWAP: 117.00p
ISIN: GB0004726096 Shares in Issue: 612.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Ebola Scare Pulls FTSE 100 Down

News - Thursday, October 09, 2014

The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell153117.25p1652571022349484Automated Trade16:15:06 - 26/04
Buy164117.75p1652571022337497Automated Trade15:23:06 - 26/04
Buy113118.50p1652571022297890Automated Trade08:18:47 - 26/04
Buy2590117.90p1651361993309264Negotiated Trade -Immediate Publication16:51:21 - 25/04
Buy101050117.50p1651952547060425Uncrossing Trade16:35:22 - 25/04
Buy835117.50p1651952547057190Automated Trade16:29:55 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 115.75 118.75 114.63 117.50 324,121
24 Apr 2017 (Mon) 117.00 119.75 113.38 114.75 258,628
21 Apr 2017 (Fri) 122.00 122.00 117.75 118.25 126,730
20 Apr 2017 (Thu) 121.75 121.75 118.10 119.50 207,541
19 Apr 2017 (Wed) 120.25 120.25 117.44 118.50 180,187
18 Apr 2017 (Tue) 119.25 119.81 117.50 119.75 461,821
17 Apr 2017 (Mon) 122.00 122.00 119.00 119.75 1,833,004
14 Apr 2017 (Fri) 122.00 122.00 119.00 119.75 1,833,004
13 Apr 2017 (Thu) 122.00 122.00 119.00 119.75 1,833,004
12 Apr 2017 (Wed) 122.00 122.00 118.75 119.75 531,717
11 Apr 2017 (Tue) 121.75 121.75 118.00 120.00 963,365
10 Apr 2017 (Mon) 121.75 121.75 117.97 119.50 156,277
7 Apr 2017 (Fri) 117.00 121.00 117.00 118.00 4,321,101
6 Apr 2017 (Thu) 122.00 122.00 120.25 120.50 423,619
5 Apr 2017 (Wed) 120.75 122.50 118.25 121.75 241,787
4 Apr 2017 (Tue) 119.00 120.50 118.75 118.75 206,497
3 Apr 2017 (Mon) 120.75 120.75 118.25 119.25 299,016
31 Mar 2017 (Fri) 119.50 119.50 117.50 119.25 613,597
30 Mar 2017 (Thu) 118.25 120.25 114.25 119.25 718,376
29 Mar 2017 (Wed) 117.00 117.94 114.61 115.50 235,273
28 Mar 2017 (Tue) 118.25 118.25 115.25 116.50 254,173
27 Mar 2017 (Mon) 117.00 118.25 114.00 117.75 380,991

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL