Spirent Communications Share Price (SPT) - Buy SPT Shares

View your Watch List Add SPT to your Watch List
Time period:    Moving average:     Compare to: 
Spirent Communications (SPT) share price history chart
Current Price:  
101.00p
on 21-11-2017 at 16:52:01
Change:   2.00p fall 1.94 %
Buy:   101.75p
Sell:   101.00p
   
Spirent Communications (SPT, SPT.L, LON:SPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 208,907 at 102.38p Days Range: 100.50 - 104.00p
Day's Volume: 196,083 52wk Range: 77.75 - 127.50p
Last Close: 101.00p Market Capitalisation:* £ 618.12 m
Open: 102.25p VWAP: 101.92p
ISIN: GB0004726096 Shares in Issue: 612.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Ebola Scare Pulls FTSE 100 Down

News - Thursday, October 09, 2014

The UK’s leading share index fell for the second day running on Wednesday on growing concerns that the spread of Ebola to Europe could hurt the travel industry. Several people have tested positive for Ebola in Spain, and this news has hit cruise, hotel and airline firms. In addition, telecoms tester Spirent Communications issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy208907102.38p72923527760061241609:59:46 - 21/11
Sell14809101.00p1781858127900955Uncrossing Trade16:35:27 - 21/11
Buy119101.75p1781858127896202Automated Trade16:29:52 - 21/11
Buy1012101.25p1781858127894415Automated Trade16:27:39 - 21/11
Buy11739101.60p016:27:22 - 21/11
Buy541101.00p1781858127892934Automated Trade16:23:44 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 102.25 104.00 100.50 101.00 196,083
20 Nov 2017 (Mon) 102.50 104.00 102.25 103.00 79,579
15 Nov 2017 (Wed) 101.25 103.39 99.50 100.50 245,707
14 Nov 2017 (Tue) 101.50 102.55 100.00 100.50 1,327,713
13 Nov 2017 (Mon) 103.00 103.00 98.75 100.50 428,726
10 Nov 2017 (Fri) 97.75 103.50 96.59 103.25 951,123
9 Nov 2017 (Thu) 94.00 98.00 94.00 96.00 247,358
8 Nov 2017 (Wed) 91.00 95.00 91.00 93.00 170,705
7 Nov 2017 (Tue) 94.75 95.25 93.72 95.00 3,526,665
6 Nov 2017 (Mon) 98.00 98.00 94.50 94.75 75,354
3 Nov 2017 (Fri) 100.75 100.75 97.00 97.00 2,385,202
2 Nov 2017 (Thu) 99.75 100.25 96.25 99.75 142,586
1 Nov 2017 (Wed) 95.00 99.75 95.00 99.00 342,232
31 Oct 2017 (Tue) 96.00 99.00 95.50 98.75 246,574
30 Oct 2017 (Mon) 94.00 96.75 91.25 96.75 282,988
27 Oct 2017 (Fri) 91.75 93.00 89.50 92.00 600,199
26 Oct 2017 (Thu) 90.25 91.00 90.08 90.50 93,543
25 Oct 2017 (Wed) 92.50 93.00 89.50 91.00 128,927
24 Oct 2017 (Tue) 91.25 92.00 89.50 91.00 78,888
23 Oct 2017 (Mon) 90.50 93.00 89.75 92.25 246,272

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL