Sinclair Is Pharma Share Price (SPH) - Buy SPH Shares

View your Watch List Add SPH to your Watch List
Time period:    Moving average:     Compare to: 
Sinclair Is Pharma (SPH) share price history chart
Current Price:  
21.75p
on 07-02-2012 at 16:36:35
Change:   0.12p rise 0.58 %
Buy:   22.00p
Sell:   21.50p
   
Buy or Sell
Sinclair Is Pharma (SPH, SPH.L, LON:SPH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,022 at 21.92p Days Range: 21.71 - 21.92p
Day's Volume: 636,970 52wk Range: 20.88 - 39.00p
Last Close: 21.75p Market Capitalisation:* £ 87.22 m
Open: 21.75p VWAP: 21.75p
ISIN: GB0033856740 Shares in Issue: 401.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy902221.92p474422842533540Ordinary Trade16:02:42 - 07/02
Sell544021.75p474414286136152Automated Trade15:40:14 - 07/02
Sell221.76p474422842524607Ordinary Trade14:25:54 - 07/02
Sell607521.75p474414286129575Automated Trade14:18:29 - 07/02
Buy10000021.75p474414286125650Automated Trade12:50:28 - 07/02
Buy18388521.75p474414286124982Automated Trade12:31:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 21.75 21.92 21.71 21.75 636,970
6 Feb 2012 (Mon) 21.75 22.50 21.50 21.62 653,351
3 Feb 2012 (Fri) 22.00 22.00 21.52 21.88 109,210
2 Feb 2012 (Thu) 21.25 21.90 21.25 21.62 829,956
1 Feb 2012 (Wed) 21.25 21.25 21.06 21.12 64,352
31 Jan 2012 (Tue) 21.82 21.82 21.12 21.12 33,000
30 Jan 2012 (Mon) 21.25 21.82 21.05 21.12 382,374
27 Jan 2012 (Fri) 21.50 21.75 21.05 21.12 1,051,920
26 Jan 2012 (Thu) 22.00 22.50 21.25 21.38 1,386,655
25 Jan 2012 (Wed) 22.75 22.75 21.00 21.50 1,696,880
24 Jan 2012 (Tue) 22.75 22.88 22.00 22.50 1,237,146
23 Jan 2012 (Mon) 23.75 23.75 22.88 22.88 474,724
20 Jan 2012 (Fri) 23.50 24.00 23.00 23.38 219,781
19 Jan 2012 (Thu) 23.25 23.50 23.00 23.50 52,651
18 Jan 2012 (Wed) 23.25 23.70 23.05 23.12 139,775
17 Jan 2012 (Tue) 23.00 23.25 23.00 23.12 101,981
16 Jan 2012 (Mon) 23.00 23.25 22.25 22.75 116,965
13 Jan 2012 (Fri) 23.50 23.97 22.50 22.75 132,379
12 Jan 2012 (Thu) 23.25 23.50 23.00 23.00 407,902
11 Jan 2012 (Wed) 23.50 23.50 22.56 23.12 49,390
10 Jan 2012 (Tue) 23.00 23.00 22.31 22.75 53,572
9 Jan 2012 (Mon) 24.00 24.00 22.50 22.75 122,962

FTSE 100 Latest

ValueChange
5,890.261.94  % fall