Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
670.00p
on 25-05-2017 at 17:15:01
Change:   4.50p fall 0.67 %
Buy:   674.00p
Sell:   669.50p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,035 at 670.77p Days Range: 667.50 - 674.00p
Day's Volume: 106,475 52wk Range: 365.25 - 739.00p
Last Close: 670.00p Market Capitalisation:* £ 944.70 m
Open: 674.00p VWAP: 671.68p
ISIN: JE00BVRZ8S85 Shares in Issue: 141.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1035670.77p1669916184848170Negotiated Trade -Immediate Publication16:48:46 - 25/05
Buy26144673.00p1669916184847766Ordinary Trade16:35:47 - 25/05
Sell43671.50p1670506734553114Automated Trade16:29:31 - 25/05
Sell71672.50p1670506734550707Automated Trade16:26:51 - 25/05
Buy155672.50p1670506734550706Automated Trade16:26:51 - 25/05
Buy157670.00p1670506734550658Automated Trade16:26:41 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 674.00 674.00 667.50 670.00 106,475
24 May 2017 (Wed) 649.00 674.50 649.00 674.50 5,069,225
23 May 2017 (Tue) 653.50 656.50 645.50 650.00 545,955
22 May 2017 (Mon) 640.00 650.00 636.48 649.50 79,918
18 May 2017 (Thu) 641.00 654.00 628.00 652.50 62,500
17 May 2017 (Wed) 657.00 657.00 650.00 655.00 434,870
16 May 2017 (Tue) 652.00 655.00 647.00 650.00 73,564
15 May 2017 (Mon) 640.50 657.00 640.00 647.00 217,155
12 May 2017 (Fri) 650.00 650.00 644.36 649.50 98,830
11 May 2017 (Thu) 639.00 659.86 633.50 634.00 1,961,315
10 May 2017 (Wed) 633.50 634.00 627.00 630.00 25,631
9 May 2017 (Tue) 639.50 639.50 620.00 630.00 128,602
8 May 2017 (Mon) 628.50 639.50 621.50 621.50 176,898
5 May 2017 (Fri) 627.00 632.50 623.80 625.00 136,304
4 May 2017 (Thu) 637.50 637.50 623.85 633.50 231,663
3 May 2017 (Wed) 640.00 648.00 635.50 635.50 140,514
1 May 2017 (Mon) 668.00 668.00 650.50 651.50 68,535
28 Apr 2017 (Fri) 668.00 668.00 658.50 658.00 30,676
27 Apr 2017 (Thu) 655.50 660.00 638.35 658.00 1,359,868
26 Apr 2017 (Wed) 661.00 675.50 650.21 666.50 42,359
25 Apr 2017 (Tue) 687.00 687.00 660.33 666.50 163,641

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL