Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
740.00p
on 22-01-2018 at 16:53:24
Change:   9.00p rise 1.23 %
Buy:   740.00p
Sell:   738.00p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 56 at 740.00p Days Range: 729.00 - 745.00p
Day's Volume: 129,819 52wk Range: 592.50 - 830.00p
Last Close: 740.00p Market Capitalisation:* £ 1.05 bn
Open: 731.00p VWAP: 739.58p
ISIN: JE00BVRZ8S85 Shares in Issue: 142.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56740.00p39634187154163313616:53:22 - 22/01
Buy140742.57p29015509298015448016:53:21 - 22/01
Buy400740.00p016:53:13 - 22/01
Buy141741.17p26293778214618737616:53:01 - 22/01
Sell600736.00p2141411018658622416:52:51 - 22/01
Buy260741.82p20796137612366654416:52:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 731.00 745.00 729.00 740.00 129,819
19 Jan 2018 (Fri) 737.00 744.00 730.00 731.00 66,966
18 Jan 2018 (Thu) 745.00 755.00 736.00 750.00 63,163
17 Jan 2018 (Wed) 761.00 774.60 745.00 745.00 61,833
16 Jan 2018 (Tue) 761.00 775.00 753.00 767.00 75,815
15 Jan 2018 (Mon) 755.00 760.00 747.15 760.00 75,871
12 Jan 2018 (Fri) 761.00 777.00 752.00 752.00 72,074
11 Jan 2018 (Thu) 787.00 787.00 765.00 773.00 404,184
10 Jan 2018 (Wed) 779.00 785.00 764.00 779.00 167,354
9 Jan 2018 (Tue) 760.00 779.00 755.00 776.00 63,077
8 Jan 2018 (Mon) 795.00 795.00 760.50 767.00 41,525
5 Jan 2018 (Fri) 785.00 806.00 769.00 781.00 130,212
4 Jan 2018 (Thu) 785.00 808.00 784.00 799.00 111,661
3 Jan 2018 (Wed) 812.00 812.00 790.00 796.00 45,018
2 Jan 2018 (Tue) 806.00 827.00 794.00 815.00 42,087
1 Jan 2018 (Mon) 802.00 811.50 798.30 811.00 44,907
29 Dec 2017 (Fri) 802.00 811.50 798.30 811.00 44,907
28 Dec 2017 (Thu) 798.00 810.00 792.00 805.00 39,691
27 Dec 2017 (Wed) 797.00 806.00 791.87 803.50 39,142
26 Dec 2017 (Tue) 778.50 796.50 760.50 796.00 39,582
25 Dec 2017 (Mon) 778.50 796.50 760.50 796.00 39,582

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL