Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
738.00p
on 21-11-2017 at 17:02:01
Change:   1.00p rise 0.14 %
Buy:   738.50p
Sell:   729.50p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 736.98p Days Range: 728.00 - 756.00p
Day's Volume: 145,979 52wk Range: 490.25 - 830.00p
Last Close: 738.00p Market Capitalisation:* £ 1.05 bn
Open: 738.00p VWAP: 738.23p
ISIN: JE00BVRZ8S85 Shares in Issue: 142.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200736.98p72162244202818776017:01:04 - 21/11
Buy1400747.73p34332763139776523216:51:53 - 21/11
Sell6000734.49p15717062229532683216:38:36 - 21/11
Buy19880738.00p1781858056685135Uncrossing Trade16:35:24 - 21/11
Buy7733.50p1781858056680105Automated Trade16:29:57 - 21/11
Sell19733.00p1781858056677495Automated Trade16:27:19 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 738.00 756.00 728.00 738.00 145,979
20 Nov 2017 (Mon) 704.50 737.00 7.26 737.00 92,466
15 Nov 2017 (Wed) 720.50 723.95 703.00 715.00 82,769
14 Nov 2017 (Tue) 698.00 720.68 695.00 699.00 358,523
13 Nov 2017 (Mon) 722.50 724.45 688.36 699.00 506,908
10 Nov 2017 (Fri) 732.00 745.95 710.65 715.00 1,015,537
9 Nov 2017 (Thu) 748.00 751.60 726.50 726.50 261,891
8 Nov 2017 (Wed) 770.00 773.40 743.00 743.50 543,387
7 Nov 2017 (Tue) 792.00 795.82 767.50 767.50 189,098
6 Nov 2017 (Mon) 804.00 816.96 795.00 795.00 61,059
3 Nov 2017 (Fri) 810.00 815.03 796.50 804.00 310,639
2 Nov 2017 (Thu) 805.00 816.00 793.00 800.00 287,832
1 Nov 2017 (Wed) 797.50 816.00 797.50 802.50 89,389
31 Oct 2017 (Tue) 799.50 802.34 797.00 800.00 105,276
30 Oct 2017 (Mon) 786.00 796.00 783.50 795.50 505,835
27 Oct 2017 (Fri) 787.50 788.00 779.50 784.50 245,562
26 Oct 2017 (Thu) 777.00 779.50 768.25 777.00 84,509
25 Oct 2017 (Wed) 782.00 782.00 765.00 769.00 112,259
24 Oct 2017 (Tue) 777.50 780.00 767.50 768.00 157,872
23 Oct 2017 (Mon) 788.50 795.20 767.12 772.00 66,256

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL