Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
634.00p
on 23-06-2017 at 17:15:00
Change:   3.00p rise 0.48 %
Buy:   637.00p
Sell:   633.00p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,699 at 634.00p Days Range: 627.50 - 653.00p
Day's Volume: 44,222 52wk Range: 365.25 - 739.00p
Last Close: 634.00p Market Capitalisation:* £ 893.94 m
Open: 653.00p VWAP: 633.20p
ISIN: JE00BVRZ8S85 Shares in Issue: 141.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12699634.00p1688442517967981Uncrossing Trade16:35:27 - 23/06
Sell32634.50p1688442517962380Automated Trade16:29:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 653.00 653.00 627.50 634.00 44,222
22 Jun 2017 (Thu) 633.00 643.00 630.50 631.00 77,577
21 Jun 2017 (Wed) 649.00 651.50 642.50 646.50 31,676
20 Jun 2017 (Tue) 632.50 655.50 632.50 646.00 40,557
19 Jun 2017 (Mon) 639.00 643.50 627.00 641.00 43,303
16 Jun 2017 (Fri) 652.50 665.00 634.00 634.00 463,108
15 Jun 2017 (Thu) 647.50 648.06 632.00 641.50 2,271,537
14 Jun 2017 (Wed) 642.50 653.00 640.00 645.00 137,320
13 Jun 2017 (Tue) 643.50 657.00 635.00 643.00 46,891
12 Jun 2017 (Mon) 642.00 651.00 640.00 644.50 1,656,825
9 Jun 2017 (Fri) 658.00 667.04 635.50 645.00 762,718
8 Jun 2017 (Thu) 666.00 667.50 656.50 663.50 44,584
7 Jun 2017 (Wed) 650.00 664.50 650.00 660.50 46,483
6 Jun 2017 (Tue) 674.50 674.50 653.50 657.00 132,354
5 Jun 2017 (Mon) 666.50 673.30 660.00 663.50 154,069
2 Jun 2017 (Fri) 661.50 661.84 654.00 658.50 61,142
1 Jun 2017 (Thu) 657.50 665.50 652.50 659.00 97,400
31 May 2017 (Wed) 672.50 672.50 661.00 663.00 180,343
30 May 2017 (Tue) 673.50 673.50 667.00 670.00 121,894
29 May 2017 (Mon) 672.50 673.00 667.00 671.00 163,490
26 May 2017 (Fri) 672.50 673.00 667.00 671.00 157,490
25 May 2017 (Thu) 674.00 674.00 667.50 670.00 106,475
24 May 2017 (Wed) 649.00 674.50 649.00 674.50 5,069,225
23 May 2017 (Tue) 653.50 656.50 645.50 650.00 545,955

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL