Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
675.00p
on 26-07-2017 at 15:50:37
Change:   10.00p fall 1.46 %
Buy:   676.00p
Sell:   675.00p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 675.00p Days Range: 675.00 - 700.00p
Day's Volume: 19,545 52wk Range: 373.75 - 739.00p
Last Close: 685.00p Market Capitalisation:* £ 951.75 m
Open: 695.00p VWAP: 687.73p
ISIN: JE00BVRZ8S85 Shares in Issue: 141.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18675.00p1708852202563222Automated Trade15:50:37 - 26/07
Sell40691.00p1708852202508926Automated Trade13:10:02 - 26/07
Buy289689.37p444654377188864128Ordinary Trade12:58:02 - 26/07
Buy925689.00p295698036463120512Ordinary Trade12:26:44 - 26/07
Buy40688.00p1708852202500126Automated Trade12:14:59 - 26/07
Buy34683.50p1708852202496556Automated Trade12:02:11 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 689.00 704.50 677.00 686.50 64,059
20 Jul 2017 (Thu) 679.50 685.00 665.50 679.00 36,170
19 Jul 2017 (Wed) 657.00 668.50 657.00 668.50 15,067
18 Jul 2017 (Tue) 660.00 679.00 660.00 676.00 49,119
17 Jul 2017 (Mon) 635.00 662.00 635.00 656.00 27,485
14 Jul 2017 (Fri) 647.00 655.50 646.00 650.00 33,717
13 Jul 2017 (Thu) 660.00 660.00 654.00 658.00 49,999
12 Jul 2017 (Wed) 657.00 659.50 648.00 657.00 68,010
11 Jul 2017 (Tue) 640.50 646.50 635.50 646.50 66,668
10 Jul 2017 (Mon) 650.00 650.00 634.00 640.50 54,561
7 Jul 2017 (Fri) 664.00 671.00 655.50 666.00 42,881
6 Jul 2017 (Thu) 659.50 685.00 650.50 650.50 63,354
5 Jul 2017 (Wed) 640.00 666.00 640.00 663.00 131,067
4 Jul 2017 (Tue) 643.00 649.50 636.00 647.00 30,545
3 Jul 2017 (Mon) 638.00 644.00 626.00 635.00 95,270
30 Jun 2017 (Fri) 628.50 644.00 624.00 638.00 83,260
29 Jun 2017 (Thu) 618.50 640.00 618.50 634.50 156,642
28 Jun 2017 (Wed) 624.50 631.50 600.00 628.00 158,154
27 Jun 2017 (Tue) 636.50 636.50 613.00 619.50 35,409

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL