Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
658.00p
on 27-04-2017 at 17:15:00
Change:   6.00p rise 0.92 %
Buy:   660.00p
Sell:   653.00p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 622 at 652.77p Days Range: 638.35 - 660.00p
Day's Volume: 1,359,868 52wk Range: 365.25 - 739.00p
Last Close: 658.00p Market Capitalisation:* £ 927.78 m
Open: 655.50p VWAP: 647.51p
ISIN: JE00BVRZ8S85 Shares in Issue: 141.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell622652.77p1652598876709004Negotiated Trade -Immediate Publication16:49:49 - 27/04
Sell253652.77p1652598876709001Negotiated Trade -Immediate Publication16:49:49 - 27/04
Sell1000657.26p1652598876708629Negotiated Trade -Immediate Publication16:44:28 - 27/04
Sell40571658.00p1653189426422481Uncrossing Trade16:35:15 - 27/04
Sell15657.50p1653189426418725Automated Trade16:29:54 - 27/04
Sell47659.00p1653189426417496Automated Trade16:28:57 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 655.50 660.00 638.35 658.00 1,359,868
26 Apr 2017 (Wed) 661.00 675.50 650.21 666.50 42,359
25 Apr 2017 (Tue) 687.00 687.00 660.33 666.50 163,641
24 Apr 2017 (Mon) 683.50 683.50 668.00 670.50 35,861
21 Apr 2017 (Fri) 700.00 700.00 669.50 669.50 77,462
20 Apr 2017 (Thu) 724.00 724.00 660.00 689.00 12,377,180
19 Apr 2017 (Wed) 720.00 741.50 705.00 705.00 255,371
18 Apr 2017 (Tue) 742.00 743.50 720.50 721.00 62,076
17 Apr 2017 (Mon) 724.50 739.00 721.50 739.00 40,837
14 Apr 2017 (Fri) 724.50 739.00 721.50 739.00 40,837
13 Apr 2017 (Thu) 724.50 739.00 721.50 739.00 40,837
12 Apr 2017 (Wed) 715.00 734.45 712.50 721.00 147,971
11 Apr 2017 (Tue) 703.00 735.50 696.90 735.50 112,069
10 Apr 2017 (Mon) 698.00 704.00 685.00 704.00 52,349
7 Apr 2017 (Fri) 673.00 695.50 673.00 695.50 182,791
6 Apr 2017 (Thu) 695.00 695.00 679.00 689.50 83,768
5 Apr 2017 (Wed) 700.00 700.00 692.00 698.50 86,292
4 Apr 2017 (Tue) 695.00 697.50 688.95 697.50 40,730
3 Apr 2017 (Mon) 695.00 695.00 684.00 692.50 68,165
31 Mar 2017 (Fri) 675.50 692.48 673.50 690.50 342,405
30 Mar 2017 (Thu) 650.00 699.00 644.00 689.50 857,537
29 Mar 2017 (Wed) 630.00 657.12 628.50 650.50 1,303,082
28 Mar 2017 (Tue) 640.00 640.50 625.00 630.00 491,525
27 Mar 2017 (Mon) 641.50 651.22 636.90 641.50 25,219

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL