Sanne Group Share Price (SNN) - Buy SNN Shares

View your Watch List Add SNN to your Watch List
Time period:    Moving average:     Compare to: 
Sanne Group (SNN) share price history chart
Current Price:  
769.00p
on 21-09-2017 at 17:14:59
Change:   3.00p rise 0.39 %
Buy:   769.00p
Sell:   764.50p
   
Sanne Group (SNN, SNN.L, LON:SNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,415 at 770.11p Days Range: 765.50 - 776.00p
Day's Volume: 39,053 52wk Range: 456.75 - 808.50p
Last Close: 769.00p Market Capitalisation:* £ 1.08 bn
Open: 769.00p VWAP: 769.58p
ISIN: JE00BVRZ8S85 Shares in Issue: 141.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1415770.11p578374370407886976Negotiated Trade -Immediate Publication17:01:23 - 21/09
Buy40766.92p0Negotiated Trade -Immediate Publication16:49:15 - 21/09
Buy1107769.37p151749563569025152Negotiated Trade -Immediate Publication16:44:17 - 21/09
Buy11957769.00p1744105294122639Uncrossing Trade16:35:08 - 21/09
Buy89771.00p1744105294120578Automated Trade16:29:20 - 21/09
Buy300771.00p1744105294120083Automated Trade16:29:00 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 769.00 776.00 765.50 769.00 40,468
20 Sep 2017 (Wed) 772.00 774.50 765.50 766.00 27,567
19 Sep 2017 (Tue) 781.00 788.00 765.50 765.50 25,913
18 Sep 2017 (Mon) 785.50 785.50 767.00 770.00 58,133
15 Sep 2017 (Fri) 788.00 788.00 765.50 770.00 142,321
14 Sep 2017 (Thu) 791.50 791.50 782.50 785.00 72,095
13 Sep 2017 (Wed) 810.00 810.00 778.00 782.50 77,354
12 Sep 2017 (Tue) 820.00 820.00 797.50 800.50 82,950
11 Sep 2017 (Mon) 787.00 817.00 787.00 808.50 47,740
8 Sep 2017 (Fri) 762.50 808.50 762.50 808.50 61,737
7 Sep 2017 (Thu) 785.00 785.00 740.00 771.00 77,716
6 Sep 2017 (Wed) 747.00 782.00 747.00 782.00 74,763
5 Sep 2017 (Tue) 760.00 760.00 752.00 760.00 41,375
4 Sep 2017 (Mon) 747.00 759.50 747.00 758.50 30,622
1 Sep 2017 (Fri) 765.00 765.00 752.50 759.50 56,823
31 Aug 2017 (Thu) 750.50 760.00 750.50 757.50 49,274
30 Aug 2017 (Wed) 774.50 774.50 751.00 759.00 40,185
29 Aug 2017 (Tue) 770.00 778.50 766.00 774.50 27,202
28 Aug 2017 (Mon) 773.00 791.50 769.50 779.50 13,577
25 Aug 2017 (Fri) 773.00 791.50 769.50 780.00 9,219
24 Aug 2017 (Thu) 758.00 775.00 755.50 760.50 9,653
23 Aug 2017 (Wed) 758.50 766.00 750.00 760.00 22,726
22 Aug 2017 (Tue) 748.00 769.00 744.00 745.50 38,587

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL