Synairgen Share Price (SNG) - Buy SNG Shares

View your Watch List

Add SNG to your Watch List

Synairgen (SNG) share price history chart

Current Price:		28.50p
on 03-02-2012 at 16:33:21
Change:		- 0.00 %
Buy:		30.00p
Sell:		27.00p
		Buy or Sell

Synairgen (SNG, SNG.L, LON:SNG) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 500 at 28.84p		Days Range:	26.50 - 28.84p
Day's Volume:	14,963		52wk Range:	17.50 - 33.50p
Last Close:	28.50p		Market Capitalisation:*	£ 19.95 m
Open:	28.50p		VWAP:	28.27p
ISIN:	GB00B0381Z20		Shares in Issue:	70.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	500	28.84p	471936056470373	Ordinary Trade	14:55:46 - 03/02
Unknown	3508	28.50p	471936056463831	Ordinary Trade	13:53:49 - 03/02
Buy	6857	28.84p	471936056448440	Ordinary Trade	11:06:09 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	28.50	28.84	26.50	28.50	14,963
2 Feb 2012 (Thu)	28.50	28.84	27.50	28.50	116,950
1 Feb 2012 (Wed)	28.50	29.00	28.50	28.50	24,947
31 Jan 2012 (Tue)	28.50	28.65	27.03	28.50	13,726
30 Jan 2012 (Mon)	28.50	28.65	27.01	28.50	17,578
27 Jan 2012 (Fri)	28.50	28.65	27.01	28.50	17,578
26 Jan 2012 (Thu)	28.50	29.00	27.30	28.50	16,140
25 Jan 2012 (Wed)	28.50	28.65	28.50	28.50	6,046
24 Jan 2012 (Tue)	28.50	28.95	27.30	28.50	11,043
23 Jan 2012 (Mon)	31.00	31.20	28.00	28.50	105,679
20 Jan 2012 (Fri)	31.00	31.21	30.00	31.00	73,154
19 Jan 2012 (Thu)	31.00	31.23	30.20	31.00	8,630
18 Jan 2012 (Wed)	31.00	31.00	30.20	31.00	2,120
17 Jan 2012 (Tue)	31.00	31.96	31.00	31.00	1,829
16 Jan 2012 (Mon)	31.00	31.90	30.20	31.00	7,479
13 Jan 2012 (Fri)	31.00	31.90	30.20	31.00	7,479
12 Jan 2012 (Thu)	31.00	31.70	30.00	31.00	9,400
11 Jan 2012 (Wed)	31.00	31.00	30.00	31.00	12,078
10 Jan 2012 (Tue)	31.00	31.80	31.00	31.00	4,650
9 Jan 2012 (Mon)	30.00	31.55	30.00	31.00	10,047
6 Jan 2012 (Fri)	30.00	31.40	30.00	30.00	3,059
5 Jan 2012 (Thu)	31.50	31.50	29.00	30.00	8,059

FTSE 100 Latest

Value	Change
5,901.07	105.00