Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synairgen (SNG)

Intraday
Historical

Price	7.02p on 23-04-2024 at 16:30:04
Change	0.27p 4%
Buy	7.38p
Sell	6.66p
Buy / Sell SNG Shares

Last Trade:	Sell 3,900.00 at 6.876p
Day's Volume:	30,505
Last Close:	7.02p
Open:	6.75p
ISIN:	GB00B0381Z20

Day's Range	0.00p - 0.00p
52wk Range:	4.20p - 13.00p
Market Capitalisation:	£14m
VWAP:	6.717327p
Shares in Issue:	201m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synairgen (SNG)
Sell*	3,900	6.876p	Ordinary	13:57:59 - 23-Apr-24
Sell*	390	6.876p	Ordinary	13:52:00 - 23-Apr-24
Sell*	299	6.876p	Ordinary	13:40:29 - 23-Apr-24
Sell*	3,017	6.8976p	Ordinary	13:22:04 - 23-Apr-24
Sell*	635	6.8976p	Ordinary	11:12:30 - 23-Apr-24
Sell*	1,000	6.696p	Ordinary	09:34:20 - 23-Apr-24
Sell*	1,025	6.605p	Ordinary	08:44:01 - 23-Apr-24
Sell*	9,820	6.615p	Ordinary	08:24:58 - 23-Apr-24
Sell*	10,000	6.665p	Ordinary	08:20:47 - 23-Apr-24
Buy*	319	7.35p	Ordinary	08:00:50 - 23-Apr-24

Share Price History for Synairgen
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94